InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 9.95 and 10.15
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.19 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.02 (-0.2%) | 9.87 | 9.87 - 10.07 | 2.6603 times | Mon 27 July 2026 | 10.04 (-1.28%) | 10.15 | 10.01 - 10.17 | 2.7594 times | Fri 24 July 2026 | 10.17 (-0.1%) | 10.13 | 10.13 - 10.19 | 0.5354 times | Thu 23 July 2026 | 10.18 (-0.78%) | 10.20 | 10.16 - 10.30 | 0.618 times | Wed 22 July 2026 | 10.26 (-0.68%) | 10.37 | 10.26 - 10.37 | 0.5221 times | Tue 21 July 2026 | 10.33 (0.19%) | 10.28 | 10.28 - 10.38 | 0.8262 times | Mon 20 July 2026 | 10.31 (0%) | 10.28 | 10.28 - 10.32 | 0.6874 times | Fri 17 July 2026 | 10.31 (-0.29%) | 10.29 | 10.28 - 10.39 | 0.3371 times | Thu 16 July 2026 | 10.34 (-0.39%) | 10.35 | 10.32 - 10.39 | 0.6477 times | Wed 15 July 2026 | 10.38 (0%) | 10.35 | 10.35 - 10.44 | 0.4065 times | Tue 14 July 2026 | 10.38 (-0.95%) | 10.37 | 10.35 - 10.44 | 0.5618 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 9.8 and 10.1
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.02 (-1.47%) | 10.15 | 9.87 - 10.17 | 2.1947 times | Fri 24 July 2026 | 10.17 (-1.36%) | 10.28 | 10.13 - 10.38 | 1.2914 times | Fri 17 July 2026 | 10.31 (-2.18%) | 10.46 | 10.28 - 10.50 | 1.0706 times | Fri 10 July 2026 | 10.54 (0.09%) | 10.51 | 10.43 - 10.58 | 0.6952 times | Thu 02 July 2026 | 10.53 (2.03%) | 10.35 | 10.32 - 10.57 | 0.985 times | Fri 26 June 2026 | 10.32 (-0.48%) | 10.36 | 10.25 - 10.40 | 0.8123 times | Thu 18 June 2026 | 10.37 (-0.86%) | 10.39 | 10.23 - 10.44 | 0.7213 times | Fri 12 June 2026 | 10.46 (0.87%) | 10.37 | 10.36 - 10.50 | 0.4323 times | Fri 05 June 2026 | 10.37 (-1.33%) | 10.43 | 10.30 - 10.60 | 1.2058 times | Fri 29 May 2026 | 10.51 (0.57%) | 10.45 | 10.40 - 10.56 | 0.5915 times | Fri 22 May 2026 | 10.45 (1.16%) | 10.32 | 10.14 - 10.55 | 2.3192 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 9.59 and 10.3
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.02 (-3.65%) | 10.42 | 9.87 - 10.58 | 1.243 times | Tue 30 June 2026 | 10.40 (-1.05%) | 10.43 | 10.23 - 10.60 | 0.7616 times | Fri 29 May 2026 | 10.51 (0.96%) | 10.47 | 10.14 - 10.58 | 1.0033 times | Thu 30 April 2026 | 10.41 (3.07%) | 10.15 | 10.10 - 10.51 | 1.0324 times | Tue 31 March 2026 | 10.10 (-7.17%) | 10.86 | 9.85 - 10.98 | 1.0175 times | Fri 27 February 2026 | 10.88 (-1.98%) | 11.04 | 10.77 - 11.20 | 0.9725 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 1.0917 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.8748 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.7969 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.2063 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.2166 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 9.21 and 10.67
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.02 (-10.3%) | 11.17 | 9.85 - 11.31 | 0.5205 times | Wed 31 December 2025 | 11.17 (1.92%) | 10.96 | 9.12 - 11.43 | 1.1153 times | Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.0996 times | Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 0.9011 times | Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 1.0163 times | Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 0.8468 times | Thu 31 December 2020 | 13.59 (-4.83%) | 14.29 | 8.09 - 14.64 | 1.5411 times | Tue 31 December 2019 | 14.28 (13.97%) | 12.53 | 12.52 - 14.93 | 0.907 times | Mon 31 December 2018 | 12.53 (-14.59%) | 14.72 | 12.10 - 14.80 | 1.0709 times | Wed 27 December 2017 | 14.67 (2.95%) | 14.28 | 14.10 - 15.25 | 0.9815 times | Fri 30 December 2016 | 14.25 (0%) | 13.75 | 13.20 - 14.87 | 0.9261 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco High VLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco High VLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco High VLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.03
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoHigh in short term and the sell signal is strong.
InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.17 | 10.24 |
| 12 day EMA | 10.23 | 10.27 | 10.31 |
| 20 day EMA | 10.28 | 10.31 | 10.34 |
| 35 day EMA | 10.34 | 10.36 | 10.38 |
| 50 day EMA | 10.37 | 10.38 | 10.39 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.2 | 10.25 |
| 12 day SMA | 10.27 | 10.31 | 10.34 |
| 20 day SMA | 10.35 | 10.37 | 10.39 |
| 35 day SMA | 10.36 | 10.37 | 10.39 |
| 50 day SMA | 10.38 | 10.39 | 10.4 |
| 100 day SMA | 10.37 | 10.38 | 10.39 |
| 150 day SMA | 10.61 | 10.61 | 10.62 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |


