InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 10.37 and 10.48
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.446666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.56 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.45 (0.1%) | 10.50 | 10.39 - 10.50 | 0.2831 times | Thu 21 May 2026 | 10.44 (-0.1%) | 10.40 | 10.35 - 10.54 | 0.5252 times | Wed 20 May 2026 | 10.45 (2.65%) | 10.19 | 10.19 - 10.55 | 5.3467 times | Tue 19 May 2026 | 10.18 (-0.2%) | 10.14 | 10.14 - 10.21 | 0.4144 times | Mon 18 May 2026 | 10.20 (-1.26%) | 10.32 | 10.20 - 10.34 | 0.5416 times | Fri 15 May 2026 | 10.33 (-0.96%) | 10.48 | 10.28 - 10.48 | 0.3324 times | Thu 14 May 2026 | 10.43 (-0.67%) | 10.39 | 10.38 - 10.45 | 0.6935 times | Wed 13 May 2026 | 10.50 (0.48%) | 10.49 | 10.45 - 10.52 | 0.4596 times | Tue 12 May 2026 | 10.45 (-0.38%) | 10.50 | 10.45 - 10.55 | 0.5334 times | Mon 11 May 2026 | 10.49 (-0.57%) | 10.55 | 10.49 - 10.57 | 0.8699 times | Fri 08 May 2026 | 10.55 (0.29%) | 10.50 | 10.48 - 10.56 | 0.1723 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.3 and 10.71
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.45 (1.16%) | 10.32 | 10.14 - 10.55 | 1.9587 times | Fri 15 May 2026 | 10.33 (-2.09%) | 10.55 | 10.28 - 10.57 | 0.7957 times | Fri 08 May 2026 | 10.55 (0.96%) | 10.45 | 10.40 - 10.58 | 0.6204 times | Fri 01 May 2026 | 10.45 (0.97%) | 10.35 | 10.29 - 10.50 | 0.5459 times | Fri 24 April 2026 | 10.35 (-0.77%) | 10.46 | 10.33 - 10.51 | 0.8725 times | Fri 17 April 2026 | 10.43 (0.58%) | 10.39 | 10.33 - 10.50 | 1.4309 times | Fri 10 April 2026 | 10.37 (1.57%) | 10.19 | 10.16 - 10.44 | 0.9664 times | Thu 02 April 2026 | 10.21 (2.82%) | 9.93 | 9.85 - 10.28 | 0.8884 times | Fri 27 March 2026 | 9.93 (-1.59%) | 10.12 | 9.91 - 10.28 | 1.0828 times | Fri 20 March 2026 | 10.09 (-2.42%) | 10.27 | 10.04 - 10.37 | 0.8384 times | Fri 13 March 2026 | 10.34 (-2.54%) | 10.60 | 10.30 - 10.66 | 0.807 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.08 and 10.52
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.45 (0.38%) | 10.47 | 10.14 - 10.58 | 0.8616 times | Thu 30 April 2026 | 10.41 (3.07%) | 10.15 | 10.10 - 10.51 | 1.014 times | Tue 31 March 2026 | 10.10 (-7.17%) | 10.86 | 9.85 - 10.98 | 0.9994 times | Fri 27 February 2026 | 10.88 (-1.98%) | 11.04 | 10.77 - 11.20 | 0.9552 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 1.0722 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.8591 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.7827 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.1847 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.1949 times | Fri 29 August 2025 | 11.15 (0.81%) | 11.09 | 11.00 - 11.20 | 1.0762 times | Thu 31 July 2025 | 11.06 (1.1%) | 10.96 | 10.87 - 11.14 | 1.005 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 9.42 and 10.88
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.536666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 12 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.45 (-6.45%) | 11.17 | 9.85 - 11.31 | 0.3705 times | Wed 31 December 2025 | 11.17 (1.92%) | 10.96 | 9.12 - 11.43 | 1.1329 times | Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.117 times | Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 0.9154 times | Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 1.0324 times | Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 0.8601 times | Thu 31 December 2020 | 13.59 (-4.83%) | 14.29 | 8.09 - 14.64 | 1.5655 times | Tue 31 December 2019 | 14.28 (13.97%) | 12.53 | 12.52 - 14.93 | 0.9213 times | Mon 31 December 2018 | 12.53 (-14.59%) | 14.72 | 12.10 - 14.80 | 1.0878 times | Wed 27 December 2017 | 14.67 (2.95%) | 14.28 | 14.10 - 15.25 | 0.997 times | Fri 30 December 2016 | 14.25 (0%) | 13.35 | 13.08 - 14.87 | 1.121 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and InvescoHigh VLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.37 | 10.34 |
| 12 day EMA | 10.4 | 10.39 | 10.38 |
| 20 day EMA | 10.4 | 10.4 | 10.4 |
| 35 day EMA | 10.39 | 10.39 | 10.39 |
| 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.32 | 10.32 |
| 12 day SMA | 10.42 | 10.42 | 10.43 |
| 20 day SMA | 10.42 | 10.41 | 10.41 |
| 35 day SMA | 10.4 | 10.39 | 10.38 |
| 50 day SMA | 10.33 | 10.33 | 10.34 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 10.83 | 10.84 | 10.85 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |


