Munafa Stock Market Course + Intraday & FNO calls 
InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 10.7 and 10.9
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.06 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.82 (-0.73%) | 10.87 | 10.78 - 10.98 | 1.0724 times | Mon 02 March 2026 | 10.90 (0.18%) | 10.86 | 10.81 - 10.91 | 1.5738 times | Fri 27 February 2026 | 10.88 (0.09%) | 10.88 | 10.83 - 10.92 | 1.3022 times | Thu 26 February 2026 | 10.87 (0.37%) | 10.86 | 10.82 - 10.89 | 0.9123 times | Wed 25 February 2026 | 10.83 (0%) | 10.87 | 10.83 - 10.87 | 0.2716 times | Tue 24 February 2026 | 10.83 (0.09%) | 10.80 | 10.77 - 10.84 | 0.7451 times | Mon 23 February 2026 | 10.82 (-1.01%) | 10.95 | 10.81 - 10.97 | 0.8914 times | Fri 20 February 2026 | 10.93 (0%) | 10.95 | 10.88 - 10.97 | 0.5432 times | Thu 19 February 2026 | 10.93 (-0.09%) | 10.91 | 10.91 - 10.95 | 0.39 times | Wed 18 February 2026 | 10.94 (-0.09%) | 10.97 | 10.89 - 10.97 | 2.2981 times | Tue 17 February 2026 | 10.95 (-0.99%) | 11.00 | 10.95 - 11.00 | 0.5014 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.7 and 10.9
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.82 (-0.55%) | 10.86 | 10.78 - 10.98 | 0.5036 times | Fri 27 February 2026 | 10.88 (-0.46%) | 10.95 | 10.77 - 10.97 | 0.7846 times | Fri 20 February 2026 | 10.93 (-1.18%) | 11.00 | 10.88 - 11.00 | 0.7104 times | Fri 13 February 2026 | 11.06 (0%) | 11.04 | 11.02 - 11.13 | 0.1604 times | Fri 13 February 2026 | 11.06 (0.09%) | 11.05 | 10.99 - 11.18 | 1.2803 times | Fri 06 February 2026 | 11.05 (-0.45%) | 11.04 | 11.02 - 11.20 | 1.7455 times | Fri 30 January 2026 | 11.10 (-0.27%) | 11.16 | 11.08 - 11.26 | 1.1027 times | Fri 23 January 2026 | 11.13 (-0.54%) | 11.15 | 11.01 - 11.21 | 1.271 times | Fri 16 January 2026 | 11.19 (-0.62%) | 11.26 | 11.09 - 11.31 | 1.2392 times | Fri 09 January 2026 | 11.26 (0.99%) | 11.14 | 11.11 - 11.30 | 1.2021 times | Fri 02 January 2026 | 11.15 (0.63%) | 11.08 | 11.07 - 11.17 | 0.8668 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.7 and 10.9
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.82 (-0.55%) | 10.86 | 10.78 - 10.98 | 0.1137 times | Fri 27 February 2026 | 10.88 (-1.98%) | 11.04 | 10.77 - 11.20 | 1.0566 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 1.1454 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.9791 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.8361 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.3128 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.2765 times | Fri 29 August 2025 | 11.15 (0.81%) | 11.09 | 11.00 - 11.20 | 1.1912 times | Thu 31 July 2025 | 11.06 (1.1%) | 10.96 | 10.87 - 11.14 | 1.0736 times | Mon 30 June 2025 | 10.94 (3.31%) | 10.61 | 10.59 - 10.94 | 1.015 times | Fri 30 May 2025 | 10.59 (2.82%) | 10.38 | 10.34 - 10.80 | 1.2651 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 10.53 and 11.07
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.82 (-3.13%) | 11.17 | 10.77 - 11.31 | 0.1648 times | Wed 31 December 2025 | 11.17 (1.92%) | 10.96 | 9.12 - 11.43 | 1.1625 times | Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.1704 times | Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 0.9449 times | Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 1.0768 times | Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 0.8824 times | Thu 31 December 2020 | 13.59 (-4.83%) | 14.29 | 8.09 - 14.64 | 1.5745 times | Tue 31 December 2019 | 14.28 (13.97%) | 12.53 | 12.52 - 14.93 | 0.9266 times | Mon 31 December 2018 | 12.53 (-14.59%) | 14.72 | 12.10 - 14.80 | 1.0941 times | Wed 27 December 2017 | 14.67 (2.95%) | 14.28 | 14.10 - 15.25 | 1.0028 times | Fri 30 December 2016 | 14.25 (10.89%) | 12.83 | 11.72 - 14.87 | 1.451 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoHigh in short term but the buy signal is initial and weak.
InvescoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.88 | 10.87 |
| 12 day EMA | 10.9 | 10.91 | 10.91 |
| 20 day EMA | 10.95 | 10.96 | 10.97 |
| 35 day EMA | 10.98 | 10.99 | 11 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.86 | 10.85 |
| 12 day SMA | 10.9 | 10.92 | 10.92 |
| 20 day SMA | 10.95 | 10.97 | 10.98 |
| 35 day SMA | 11.04 | 11.06 | 11.07 |
| 50 day SMA | 11.08 | 11.08 | 11.08 |
| 100 day SMA | 11.12 | 11.13 | 11.13 |
| 150 day SMA | 11.14 | 11.15 | 11.15 |
| 200 day SMA | 11.06 | 11.06 | 11.06 |
Videos related to: InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
