Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 170.21 and 176.4
| Intraday Target 1 | 168.62 |
| Intraday Target 2 | 171.79 |
| Intraday Target 3 | 174.81333333333 |
| Intraday Target 4 | 177.98 |
| Intraday Target 5 | 181 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.95 (-1.19%) | 177.38 | 171.65 - 177.84 | 1.1772 times | Wed 03 December 2025 | 177.05 (-0.83%) | 179.02 | 176.20 - 181.16 | 1.1337 times | Tue 02 December 2025 | 178.53 (-1.11%) | 179.44 | 173.65 - 179.82 | 1.17 times | Mon 01 December 2025 | 180.54 (2.14%) | 177.32 | 177.10 - 182.05 | 0.9294 times | Fri 28 November 2025 | 176.76 (1.31%) | 175.01 | 174.50 - 177.80 | 0.3382 times | Wed 26 November 2025 | 174.47 (0.23%) | 174.00 | 174.00 - 176.45 | 0.6357 times | Tue 25 November 2025 | 174.07 (-0.17%) | 173.58 | 170.41 - 175.38 | 0.4501 times | Mon 24 November 2025 | 174.37 (0.53%) | 172.95 | 168.50 - 175.02 | 1.3787 times | Fri 21 November 2025 | 173.45 (1.54%) | 170.42 | 168.58 - 175.78 | 1.3492 times | Thu 20 November 2025 | 170.82 (-5.27%) | 180.11 | 170.63 - 182.94 | 1.4378 times | Wed 19 November 2025 | 180.33 (-2.75%) | 179.35 | 175.68 - 181.16 | 1.3612 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 168.1 and 178.5
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 176.21666666667 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.95 (-1.02%) | 177.32 | 171.65 - 182.05 | 1.263 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.8026 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.8502 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.1721 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.9781 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1728 times | Fri 31 October 2025 | 169.56 (-0.87%) | 171.48 | 167.02 - 174.42 | 0.9735 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.923 times | Fri 17 October 2025 | 157.77 (-0.16%) | 159.85 | 155.29 - 164.13 | 0.9274 times | Fri 10 October 2025 | 158.02 (-1.94%) | 161.60 | 157.64 - 165.07 | 0.9373 times | Fri 03 October 2025 | 161.15 (-8.24%) | 175.00 | 159.91 - 175.00 | 1.3266 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 168.1 and 178.5
| Monthly Target 1 | 165.82 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 176.21666666667 |
| Monthly Target 4 | 180.78 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.95 (-1.02%) | 177.32 | 171.65 - 182.05 | 0.2156 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8198 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8098 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1843 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.79 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3257 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0847 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0928 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4298 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2474 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.087 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 136.98 and 223.6
| Yearly Target 1 | 66.57 |
| Yearly Target 2 | 120.76 |
| Yearly Target 3 | 153.19 |
| Yearly Target 4 | 207.38 |
| Yearly Target 5 | 239.81 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.95 (42.71%) | 123.30 | 99.00 - 185.62 | 0.6922 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.7351 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 0.993 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.1732 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 0.9877 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.2435 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.8144 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.863 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 0.978 times | Fri 30 December 2016 | 68.32 (-3.38%) | 70.38 | 46.88 - 72.49 | 1.5199 times | Thu 31 December 2015 | 70.71 (0%) | 59.55 | 58.98 - 73.88 | 0.3506 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 177.57 |
| 12 day DMA | 176.73 |
| 20 day DMA | 177.3 |
| 35 day DMA | 172.76 |
| 50 day DMA | 170.52 |
| 100 day DMA | 159.24 |
| 150 day DMA | 150.7 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.6 | 177.43 | 177.62 |
| 12 day EMA | 176.51 | 176.79 | 176.74 |
| 20 day EMA | 175.69 | 175.77 | 175.64 |
| 35 day EMA | 173.61 | 173.53 | 173.32 |
| 50 day EMA | 170.91 | 170.75 | 170.49 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.57 | 177.47 | 176.87 |
| 12 day SMA | 176.73 | 177.02 | 177.41 |
| 20 day SMA | 177.3 | 177.06 | 176.66 |
| 35 day SMA | 172.76 | 172.36 | 171.94 |
| 50 day SMA | 170.52 | 170.44 | 170.31 |
| 100 day SMA | 159.24 | 158.97 | 158.69 |
| 150 day SMA | 150.7 | 150.31 | 149.9 |
| 200 day SMA | 143.43 | 143.24 | 143.05 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
