ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 206.86 and 215.55
| Intraday Target 1 | 204.17 |
| Intraday Target 2 | 209.54 |
| Intraday Target 3 | 212.86 |
| Intraday Target 4 | 218.23 |
| Intraday Target 5 | 221.55 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (5.02%) | 214.99 | 207.49 - 216.18 | 2.1591 times | Fri 27 February 2026 | 204.64 (0.42%) | 203.96 | 199.10 - 205.03 | 1.1775 times | Thu 26 February 2026 | 203.79 (2.08%) | 198.00 | 196.88 - 205.99 | 0.9217 times | Wed 25 February 2026 | 199.64 (0.16%) | 200.47 | 195.37 - 200.68 | 0.8893 times | Tue 24 February 2026 | 199.33 (0.98%) | 197.41 | 194.58 - 199.50 | 0.7461 times | Mon 23 February 2026 | 197.39 (-1.68%) | 200.63 | 195.70 - 204.26 | 0.7932 times | Fri 20 February 2026 | 200.76 (0.76%) | 198.54 | 198.00 - 201.79 | 0.7785 times | Thu 19 February 2026 | 199.24 (-0.11%) | 200.40 | 196.60 - 201.23 | 0.8605 times | Wed 18 February 2026 | 199.46 (1.07%) | 199.55 | 196.99 - 200.44 | 0.8073 times | Tue 17 February 2026 | 197.34 (-1.41%) | 201.35 | 195.77 - 204.25 | 0.8669 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.8538 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 206.86 and 215.55
| Weekly Target 1 | 204.17 |
| Weekly Target 2 | 209.54 |
| Weekly Target 3 | 212.86 |
| Weekly Target 4 | 218.23 |
| Weekly Target 5 | 221.55 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (5.02%) | 214.99 | 207.49 - 216.18 | 0.464 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9729 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.7119 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1835 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 1.0363 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.523 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.1714 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.843 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9031 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.1909 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.474 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 206.86 and 215.55
| Monthly Target 1 | 204.17 |
| Monthly Target 2 | 209.54 |
| Monthly Target 3 | 212.86 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 221.55 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (5.02%) | 214.99 | 207.49 - 216.18 | 0.1056 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 1.0081 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.2005 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.1299 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8936 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8827 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.291 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8611 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.4451 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1824 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1911 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 188.5 and 242.6
| Yearly Target 1 | 143.62 |
| Yearly Target 2 | 179.27 |
| Yearly Target 3 | 197.72333333333 |
| Yearly Target 4 | 233.37 |
| Yearly Target 5 | 251.82 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (32.02%) | 163.25 | 162.08 - 216.18 | 0.1387 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8542 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8502 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.1485 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.3569 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.1423 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.4381 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.9419 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.9981 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.1312 times | Fri 30 December 2016 | 68.32 (-3.38%) | 70.38 | 46.88 - 72.49 | 1.7578 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.02
Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 196 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.55 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 204.46 |
| 12 day DMA | 201.4 |
| 20 day DMA | 200.25 |
| 35 day DMA | 193.2 |
| 50 day DMA | 186.44 |
| 100 day DMA | 178.69 |
| 150 day DMA | 169.86 |
| 200 day DMA | 161.81 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.34 | 202.05 | 200.76 |
| 12 day EMA | 202.26 | 199.96 | 199.11 |
| 20 day EMA | 198.97 | 197.29 | 196.52 |
| 35 day EMA | 193.07 | 191.78 | 191.02 |
| 50 day EMA | 186.67 | 185.52 | 184.74 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.46 | 200.96 | 200.18 |
| 12 day SMA | 201.4 | 199.9 | 199.84 |
| 20 day SMA | 200.25 | 198.52 | 197.36 |
| 35 day SMA | 193.2 | 192.35 | 191.97 |
| 50 day SMA | 186.44 | 185.4 | 184.57 |
| 100 day SMA | 178.69 | 178.17 | 177.76 |
| 150 day SMA | 169.86 | 169.39 | 168.97 |
| 200 day SMA | 161.81 | 161.42 | 161.04 |


