Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 198.52 and 202.76
| Intraday Target 1 | 197.57 |
| Intraday Target 2 | 199.47 |
| Intraday Target 3 | 201.80666666667 |
| Intraday Target 4 | 203.71 |
| Intraday Target 5 | 206.05 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.38 (-0.64%) | 202.92 | 199.90 - 204.14 | 0.6399 times | Fri 06 February 2026 | 202.68 (4.4%) | 195.88 | 194.50 - 203.13 | 0.9427 times | Thu 05 February 2026 | 194.14 (-1.66%) | 192.63 | 190.11 - 194.88 | 0.7803 times | Wed 04 February 2026 | 197.41 (2.67%) | 193.28 | 193.24 - 198.36 | 1.4668 times | Tue 03 February 2026 | 192.27 (6.69%) | 182.61 | 180.96 - 193.04 | 1.8133 times | Mon 02 February 2026 | 180.22 (-0.67%) | 178.07 | 176.50 - 181.50 | 0.9132 times | Fri 30 January 2026 | 181.43 (-0.52%) | 183.15 | 177.91 - 183.15 | 1.0819 times | Thu 29 January 2026 | 182.37 (-0.85%) | 186.99 | 182.00 - 194.50 | 1.1003 times | Wed 28 January 2026 | 183.94 (0.56%) | 184.00 | 182.55 - 186.77 | 0.4869 times | Tue 27 January 2026 | 182.91 (-0.2%) | 184.73 | 181.14 - 185.80 | 0.7748 times | Mon 26 January 2026 | 183.28 (-2.04%) | 188.67 | 181.53 - 189.87 | 1.1067 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 198.52 and 202.76
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 199.47 |
| Weekly Target 3 | 201.80666666667 |
| Weekly Target 4 | 203.71 |
| Weekly Target 5 | 206.05 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.38 (-0.64%) | 202.92 | 199.90 - 204.14 | 0.1716 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.587 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.2207 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8784 times | Fri 16 January 2026 | 183.46 (-0.98%) | 185.36 | 178.34 - 190.00 | 0.9411 times | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.2829 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.4939 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2476 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.613 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.5637 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.1541 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 188.94 and 216.58
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 194.00666666667 |
| Monthly Target 4 | 211.51 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.38 (11%) | 178.07 | 176.50 - 204.14 | 0.3673 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1475 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0801 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8542 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8437 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.234 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.8231 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3813 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.1302 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.1386 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4898 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 181.73 and 223.79
| Yearly Target 1 | 147.14 |
| Yearly Target 2 | 174.26 |
| Yearly Target 3 | 189.2 |
| Yearly Target 4 | 216.32 |
| Yearly Target 5 | 231.26 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 201.38 (23.71%) | 163.25 | 162.08 - 204.14 | 0.0954 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8579 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8539 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.1536 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.3629 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.1473 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.4444 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.946 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 1.0025 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.1361 times | Fri 30 December 2016 | 68.32 (-3.38%) | 70.38 | 46.88 - 72.49 | 1.7655 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 174, while middle bands are at 181 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.24 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 197.58 |
| 12 day DMA | 189.09 |
| 20 day DMA | 187.24 |
| 35 day DMA | 180.14 |
| 50 day DMA | 178 |
| 100 day DMA | 173.62 |
| 150 day DMA | 164.43 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.05 | 194.89 | 191 |
| 12 day EMA | 191.5 | 189.71 | 187.35 |
| 20 day EMA | 187.96 | 186.55 | 184.85 |
| 35 day EMA | 183.55 | 182.5 | 181.31 |
| 50 day EMA | 179.7 | 178.82 | 177.85 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.58 | 193.34 | 189.09 |
| 12 day SMA | 189.09 | 187.89 | 186.68 |
| 20 day SMA | 187.24 | 186.43 | 185.87 |
| 35 day SMA | 180.14 | 179.04 | 177.9 |
| 50 day SMA | 178 | 177.46 | 176.89 |
| 100 day SMA | 173.62 | 173.23 | 172.78 |
| 150 day SMA | 164.43 | 164.05 | 163.66 |
| 200 day SMA | 155.65 | 155.18 | 154.72 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
