ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 393.07 and 407.01

Intraday Target 1381.64
Intraday Target 2390.55
Intraday Target 3395.57666666667
Intraday Target 4404.49
Intraday Target 5409.52

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 30 October 2026 399.47 (3.81%) 390.39 386.66 - 400.60 1.0961 times
Thu 29 October 2026 384.82 (-0.94%) 392.05 377.45 - 392.99 0.8505 times
Wed 28 October 2026 388.48 (0.29%) 390.33 380.74 - 394.80 1.4273 times
Tue 27 October 2026 387.34 (-9.24%) 425.00 385.65 - 425.00 1.3547 times
Mon 26 October 2026 426.76 (1.78%) 418.00 417.75 - 436.20 1.0949 times
Fri 23 October 2026 419.28 (-1.61%) 428.98 416.56 - 430.72 1.1869 times
Thu 22 October 2026 426.13 (-2.46%) 440.45 416.41 - 447.93 0.7497 times
Wed 21 October 2026 436.88 (0.8%) 433.64 423.69 - 440.94 0.657 times
Tue 20 October 2026 433.42 (0.04%) 433.58 425.43 - 437.83 1.0904 times
Mon 19 October 2026 433.26 (-2.57%) 441.00 431.23 - 456.32 0.4925 times
Fri 16 October 2026 444.71 (0.15%) 447.34 439.40 - 451.98 1.0342 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 359.09 and 417.84

Weekly Target 1345.62
Weekly Target 2372.55
Weekly Target 3404.37333333333
Weekly Target 4431.3
Weekly Target 5463.12

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 30 October 2026 399.47 (-4.72%) 418.00 377.45 - 436.20 0.8771 times
Fri 23 October 2026 419.28 (-5.72%) 441.00 416.41 - 456.32 0.629 times
Fri 16 October 2026 444.71 (2.53%) 440.26 431.88 - 461.52 0.8153 times
Fri 09 October 2026 433.75 (6.76%) 404.99 404.21 - 449.77 0.9086 times
Fri 02 October 2026 406.30 (4.94%) 389.11 379.57 - 410.41 1.0408 times
Fri 25 September 2026 387.18 (-6.32%) 411.05 364.96 - 419.04 1.6736 times
Fri 18 September 2026 413.28 (5.86%) 395.70 375.10 - 416.66 1.5568 times
Fri 11 September 2026 390.42 (5.33%) 379.18 377.00 - 399.26 0.9049 times
Fri 04 September 2026 370.68 (5.2%) 359.96 351.18 - 375.11 0.8706 times
Fri 28 August 2026 352.36 (1%) 346.25 335.00 - 353.00 0.7234 times
Fri 21 August 2026 348.86 (2.1%) 341.00 340.29 - 353.00 0.5252 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 388.46 and 472.53

Monthly Target 1328.74
Monthly Target 2364.11
Monthly Target 3412.81333333333
Monthly Target 4448.18
Monthly Target 5496.88

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 30 October 2026 399.47 (3.06%) 387.25 377.45 - 461.52 0.8727 times
Wed 30 September 2026 387.61 (7.99%) 363.92 356.23 - 419.04 1.2999 times
Mon 31 August 2026 358.92 (14.66%) 311.94 291.46 - 362.79 0.7792 times
Fri 31 July 2026 313.03 (20.19%) 263.04 260.75 - 320.45 0.6695 times
Tue 30 June 2026 260.44 (6.29%) 248.50 232.72 - 272.17 1.1336 times
Fri 29 May 2026 245.02 (-2.99%) 250.40 227.25 - 263.75 0.8388 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.0392 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.3501 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.8996 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.1175 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0014 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 280.78 and 580.22

Yearly Target 141.58
Yearly Target 2220.53
Yearly Target 3341.02333333333
Yearly Target 4519.97
Yearly Target 5640.46

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 30 October 2026 399.47 (145.39%) 163.25 162.08 - 461.52 0.621 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.8067 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.8026 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.0813 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.2569 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.0814 times
Thu 31 December 2020 56.57 (-39.59%) 94.63 31.00 - 98.03 1.3874 times
Tue 31 December 2019 93.65 (24.92%) 73.82 69.44 - 101.99 0.9086 times
Mon 31 December 2018 74.97 (-18.63%) 92.19 68.81 - 126.98 0.9629 times
Wed 27 December 2017 92.14 (34.87%) 69.55 60.69 - 92.49 1.0912 times
Fri 30 December 2016 68.32 (0%) 55.54 51.17 - 69.85 0.5351 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 22 points

Upper Bollinger band is at 469 and lower is at 384, while middle bands are at 405 and 447

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.

ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.17 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 397.37
12 day DMA 418.72
20 day DMA 425.85
35 day DMA 412.06
50 day DMA 397.61
100 day DMA 344.46
150 day DMA 311.32
200 day DMA 285.46

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA399.09398.9405.94
12 day EMA410.88412.95418.06
20 day EMA413.17414.61417.74
35 day EMA406.19406.59407.87
50 day EMA393.23392.98393.31

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA397.37401.34409.6
12 day SMA418.72423.74429.71
20 day SMA425.85426.19427.38
35 day SMA412.06411.8411.82
50 day SMA397.61396.45395.68
100 day SMA344.46343341.74
150 day SMA311.32310.35309.44
200 day SMA285.46284.37283.34

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top