ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 234.3 and 244.55

Intraday Target 1226.43
Intraday Target 2231.91
Intraday Target 3236.68
Intraday Target 4242.16
Intraday Target 5246.93

Daily price and volume Valero Energy

Date Closing Open Range Volume
Mon 23 March 2026 237.39 (-1.03%) 232.25 231.20 - 241.45 1.2515 times
Fri 20 March 2026 239.87 (-0.9%) 240.63 237.94 - 245.00 0.8957 times
Thu 19 March 2026 242.05 (2.58%) 240.43 239.01 - 247.73 0.7317 times
Tue 17 March 2026 235.97 (1.46%) 235.00 232.35 - 237.89 0.4213 times
Mon 16 March 2026 232.57 (0.86%) 232.59 230.00 - 234.97 0.849 times
Fri 13 March 2026 230.59 (-2.21%) 232.26 230.30 - 235.70 1.3083 times
Thu 12 March 2026 235.81 (2.05%) 232.39 230.84 - 240.27 1.5995 times
Wed 11 March 2026 231.08 (6.48%) 217.06 216.85 - 231.23 0.5886 times
Tue 10 March 2026 217.02 (0.5%) 216.01 213.83 - 220.91 1.267 times
Mon 09 March 2026 215.95 (-3.86%) 227.95 214.11 - 232.77 1.0874 times
Fri 06 March 2026 224.63 (-1.49%) 226.97 221.32 - 230.49 1.3893 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 234.3 and 244.55

Weekly Target 1226.43
Weekly Target 2231.91
Weekly Target 3236.68
Weekly Target 4242.16
Weekly Target 5246.93

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Mon 23 March 2026 237.39 (-1.03%) 232.25 231.20 - 241.45 0.3174 times
Fri 20 March 2026 239.87 (4.02%) 232.59 230.00 - 247.73 0.7349 times
Fri 13 March 2026 230.59 (2.65%) 227.95 213.83 - 240.27 1.4837 times
Fri 06 March 2026 224.63 (9.77%) 214.99 207.49 - 232.99 2.0794 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.9357 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.6847 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1764 times
Fri 13 February 2026 200.17 (-1.24%) 202.92 195.71 - 206.77 0.9966 times
Fri 06 February 2026 202.68 (11.71%) 178.07 176.50 - 203.13 1.4647 times
Fri 30 January 2026 181.43 (-3.03%) 188.67 177.91 - 194.50 1.1266 times
Fri 23 January 2026 187.09 (1.98%) 184.55 183.10 - 194.35 0.8107 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 222.44 and 262.68

Monthly Target 1190.63
Monthly Target 2214.01
Monthly Target 3230.87
Monthly Target 4254.25
Monthly Target 5271.11

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 23 March 2026 237.39 (16%) 214.99 207.49 - 247.73 0.9945 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9176 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.0926 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0284 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8133 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8034 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.175 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.7838 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.3152 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0762 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.0841 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 199.74 and 285.39

Yearly Target 1130.08
Yearly Target 2183.74
Yearly Target 3215.73333333333
Yearly Target 4269.39
Yearly Target 5301.38

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 23 March 2026 237.39 (45.83%) 163.25 162.08 - 247.73 0.1967 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.8491 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.8452 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.1418 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.3489 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.1356 times
Thu 31 December 2020 56.57 (-39.59%) 94.63 31.00 - 98.03 1.4297 times
Tue 31 December 2019 93.65 (24.92%) 73.82 69.44 - 101.99 0.9363 times
Mon 31 December 2018 74.97 (-18.63%) 92.19 68.81 - 126.98 0.9923 times
Wed 27 December 2017 92.14 (34.87%) 69.55 60.69 - 92.49 1.1245 times
Fri 30 December 2016 68.32 (0%) 67.08 46.88 - 69.85 1.6511 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 15 points

Upper Bollinger band is at 251 and lower is at 194, while middle bands are at 208 and 236

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.06 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 237.57
12 day DMA 230.91
20 day DMA 221.7
35 day DMA 211.42
50 day DMA 203.23
100 day DMA 188.04
150 day DMA 178.61
200 day DMA 168.73

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA236.98236.77235.22
12 day EMA230.73229.52227.64
20 day EMA224.11222.71220.9
35 day EMA214.26212.9211.31
50 day EMA204.76203.43201.94

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA237.57236.21235.4
12 day SMA230.91229.93228.08
20 day SMA221.7219.87217.84
35 day SMA211.42209.82208.17
50 day SMA203.23202.31201.19
100 day SMA188.04187.41186.72
150 day SMA178.61177.94177.25
200 day SMA168.73168.19167.64

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top