Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 243.37 and 250.9
| Intraday Target 1 | 237.19 |
| Intraday Target 2 | 242.02 |
| Intraday Target 3 | 244.72 |
| Intraday Target 4 | 249.55 |
| Intraday Target 5 | 252.25 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.85 (2.39%) | 243.83 | 239.89 - 247.42 | 0.5781 times | Thu 21 May 2026 | 241.09 (-5.01%) | 255.40 | 240.81 - 255.63 | 1.4883 times | Wed 20 May 2026 | 253.80 (-3.36%) | 262.89 | 251.78 - 263.75 | 0.6579 times | Tue 19 May 2026 | 262.62 (1.58%) | 260.30 | 254.60 - 262.89 | 0.8771 times | Mon 18 May 2026 | 258.53 (3.11%) | 249.95 | 246.49 - 260.31 | 0.5523 times | Fri 15 May 2026 | 250.74 (2.44%) | 247.18 | 245.88 - 251.00 | 1.3061 times | Thu 14 May 2026 | 244.77 (0.27%) | 243.65 | 240.64 - 244.97 | 0.9162 times | Wed 13 May 2026 | 244.10 (-1.22%) | 248.10 | 240.33 - 249.56 | 0.9363 times | Tue 12 May 2026 | 247.12 (-0.41%) | 250.10 | 246.51 - 250.28 | 1.4153 times | Mon 11 May 2026 | 248.13 (2.93%) | 244.68 | 242.77 - 248.64 | 1.2724 times | Fri 08 May 2026 | 241.06 (1.99%) | 235.21 | 232.78 - 242.24 | 1.4244 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 231.44 and 255.3
| Weekly Target 1 | 226.3 |
| Weekly Target 2 | 236.58 |
| Weekly Target 3 | 250.16333333333 |
| Weekly Target 4 | 260.44 |
| Weekly Target 5 | 274.02 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.85 (-1.55%) | 249.95 | 239.89 - 263.75 | 0.7629 times | Fri 15 May 2026 | 250.74 (4.02%) | 244.68 | 240.33 - 251.00 | 1.0738 times | Fri 08 May 2026 | 241.06 (-2.35%) | 247.95 | 227.25 - 255.51 | 1.1021 times | Fri 01 May 2026 | 246.87 (4.67%) | 236.77 | 235.90 - 253.96 | 1.0058 times | Fri 24 April 2026 | 235.85 (5.45%) | 224.52 | 223.23 - 237.27 | 0.8575 times | Fri 17 April 2026 | 223.65 (-6.35%) | 243.16 | 214.71 - 243.31 | 1.1082 times | Fri 10 April 2026 | 238.82 (-2.08%) | 242.47 | 230.20 - 254.55 | 1.1747 times | Thu 02 April 2026 | 243.90 (-4.11%) | 257.00 | 235.69 - 259.90 | 0.9451 times | Fri 27 March 2026 | 254.35 (6.04%) | 232.25 | 231.20 - 255.97 | 1.2761 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.6937 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.4007 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 218.8 and 255.3
| Monthly Target 1 | 209.45 |
| Monthly Target 2 | 228.15 |
| Monthly Target 3 | 245.95 |
| Monthly Target 4 | 264.65 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.85 (-2.27%) | 250.40 | 227.25 - 263.75 | 0.7512 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.0686 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.3882 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.925 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.1491 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0298 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8554 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8141 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.2357 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.783 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3832 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 204.47 and 306.14
| Yearly Target 1 | 122.56 |
| Yearly Target 2 | 184.7 |
| Yearly Target 3 | 224.22666666667 |
| Yearly Target 4 | 286.37 |
| Yearly Target 5 | 325.9 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.85 (51.64%) | 163.25 | 162.08 - 263.75 | 0.3289 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8318 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8276 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.115 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.2961 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.115 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.4306 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.9369 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.9929 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.1252 times | Fri 30 December 2016 | 68.32 (0%) | 65.70 | 46.88 - 69.85 | 1.3332 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 248.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 234, while middle bands are at 241 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ValeroEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.74 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 252.58 |
| 12 day DMA | 247.93 |
| 20 day DMA | 247.32 |
| 35 day DMA | 242.81 |
| 50 day DMA | 242.28 |
| 100 day DMA | 218.13 |
| 150 day DMA | 202.42 |
| 200 day DMA | 190.22 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.91 | 249.94 | 254.37 |
| 12 day EMA | 248.46 | 248.75 | 250.14 |
| 20 day EMA | 246.7 | 246.68 | 247.27 |
| 35 day EMA | 244.39 | 244.24 | 244.43 |
| 50 day EMA | 241.68 | 241.47 | 241.49 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.58 | 253.36 | 254.09 |
| 12 day SMA | 247.93 | 247.08 | 248.11 |
| 20 day SMA | 247.32 | 246.77 | 246.4 |
| 35 day SMA | 242.81 | 242.73 | 242.74 |
| 50 day SMA | 242.28 | 241.97 | 241.49 |
| 100 day SMA | 218.13 | 217.31 | 216.54 |
| 150 day SMA | 202.42 | 201.85 | 201.3 |
| 200 day SMA | 190.22 | 189.67 | 189.16 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
