ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 234.3 and 244.55
| Intraday Target 1 | 226.43 |
| Intraday Target 2 | 231.91 |
| Intraday Target 3 | 236.68 |
| Intraday Target 4 | 242.16 |
| Intraday Target 5 | 246.93 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 237.39 (-1.03%) | 232.25 | 231.20 - 241.45 | 1.2515 times | Fri 20 March 2026 | 239.87 (-0.9%) | 240.63 | 237.94 - 245.00 | 0.8957 times | Thu 19 March 2026 | 242.05 (2.58%) | 240.43 | 239.01 - 247.73 | 0.7317 times | Tue 17 March 2026 | 235.97 (1.46%) | 235.00 | 232.35 - 237.89 | 0.4213 times | Mon 16 March 2026 | 232.57 (0.86%) | 232.59 | 230.00 - 234.97 | 0.849 times | Fri 13 March 2026 | 230.59 (-2.21%) | 232.26 | 230.30 - 235.70 | 1.3083 times | Thu 12 March 2026 | 235.81 (2.05%) | 232.39 | 230.84 - 240.27 | 1.5995 times | Wed 11 March 2026 | 231.08 (6.48%) | 217.06 | 216.85 - 231.23 | 0.5886 times | Tue 10 March 2026 | 217.02 (0.5%) | 216.01 | 213.83 - 220.91 | 1.267 times | Mon 09 March 2026 | 215.95 (-3.86%) | 227.95 | 214.11 - 232.77 | 1.0874 times | Fri 06 March 2026 | 224.63 (-1.49%) | 226.97 | 221.32 - 230.49 | 1.3893 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 234.3 and 244.55
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 231.91 |
| Weekly Target 3 | 236.68 |
| Weekly Target 4 | 242.16 |
| Weekly Target 5 | 246.93 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 237.39 (-1.03%) | 232.25 | 231.20 - 241.45 | 0.3174 times | Fri 20 March 2026 | 239.87 (4.02%) | 232.59 | 230.00 - 247.73 | 0.7349 times | Fri 13 March 2026 | 230.59 (2.65%) | 227.95 | 213.83 - 240.27 | 1.4837 times | Fri 06 March 2026 | 224.63 (9.77%) | 214.99 | 207.49 - 232.99 | 2.0794 times | Fri 27 February 2026 | 204.64 (1.93%) | 200.63 | 194.58 - 205.99 | 0.9357 times | Fri 20 February 2026 | 200.76 (0.29%) | 201.35 | 195.77 - 204.25 | 0.6847 times | Fri 13 February 2026 | 200.17 (0%) | 196.95 | 195.99 - 201.51 | 0.1764 times | Fri 13 February 2026 | 200.17 (-1.24%) | 202.92 | 195.71 - 206.77 | 0.9966 times | Fri 06 February 2026 | 202.68 (11.71%) | 178.07 | 176.50 - 203.13 | 1.4647 times | Fri 30 January 2026 | 181.43 (-3.03%) | 188.67 | 177.91 - 194.50 | 1.1266 times | Fri 23 January 2026 | 187.09 (1.98%) | 184.55 | 183.10 - 194.35 | 0.8107 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 222.44 and 262.68
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 214.01 |
| Monthly Target 3 | 230.87 |
| Monthly Target 4 | 254.25 |
| Monthly Target 5 | 271.11 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 237.39 (16%) | 214.99 | 207.49 - 247.73 | 0.9945 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9176 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.0926 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0284 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8133 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8034 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.175 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7838 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3152 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0762 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0841 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 199.74 and 285.39
| Yearly Target 1 | 130.08 |
| Yearly Target 2 | 183.74 |
| Yearly Target 3 | 215.73333333333 |
| Yearly Target 4 | 269.39 |
| Yearly Target 5 | 301.38 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 237.39 (45.83%) | 163.25 | 162.08 - 247.73 | 0.1967 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8491 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8452 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.1418 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.3489 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.1356 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.4297 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.9363 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.9923 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.1245 times | Fri 30 December 2016 | 68.32 (0%) | 67.08 | 46.88 - 69.85 | 1.6511 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 194, while middle bands are at 208 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.06 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 230.91 |
| 20 day DMA | 221.7 |
| 35 day DMA | 211.42 |
| 50 day DMA | 203.23 |
| 100 day DMA | 188.04 |
| 150 day DMA | 178.61 |
| 200 day DMA | 168.73 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.98 | 236.77 | 235.22 |
| 12 day EMA | 230.73 | 229.52 | 227.64 |
| 20 day EMA | 224.11 | 222.71 | 220.9 |
| 35 day EMA | 214.26 | 212.9 | 211.31 |
| 50 day EMA | 204.76 | 203.43 | 201.94 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 236.21 | 235.4 |
| 12 day SMA | 230.91 | 229.93 | 228.08 |
| 20 day SMA | 221.7 | 219.87 | 217.84 |
| 35 day SMA | 211.42 | 209.82 | 208.17 |
| 50 day SMA | 203.23 | 202.31 | 201.19 |
| 100 day SMA | 188.04 | 187.41 | 186.72 |
| 150 day SMA | 178.61 | 177.94 | 177.25 |
| 200 day SMA | 168.73 | 168.19 | 167.64 |


