ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 411.77 and 429.54

Intraday Target 1397.4
Intraday Target 2408.37
Intraday Target 3415.17333333333
Intraday Target 4426.14
Intraday Target 5432.94

Daily price and volume Valero Energy

Date Closing Open Range Volume
Mon 05 October 2026 419.33 (3.21%) 404.99 404.21 - 421.98 0.6894 times
Fri 02 October 2026 406.30 (-0.53%) 403.79 389.61 - 410.41 0.6978 times
Thu 01 October 2026 408.46 (5.38%) 387.25 384.58 - 408.46 0.7195 times
Wed 30 September 2026 387.61 (-0.03%) 393.19 385.76 - 398.88 0.6845 times
Tue 29 September 2026 387.72 (-0.47%) 381.57 379.57 - 389.40 0.7153 times
Mon 28 September 2026 389.57 (0.62%) 389.11 385.00 - 395.85 0.9605 times
Fri 25 September 2026 387.18 (1.12%) 378.00 370.58 - 388.92 1.0292 times
Thu 24 September 2026 382.91 (1.88%) 376.64 373.17 - 393.00 0.5811 times
Wed 23 September 2026 375.84 (-0.34%) 380.43 364.96 - 388.01 1.9105 times
Tue 22 September 2026 377.14 (-4.13%) 384.90 375.03 - 396.20 2.0121 times
Mon 21 September 2026 393.39 (-4.81%) 411.05 391.00 - 419.04 0.541 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 411.77 and 429.54

Weekly Target 1397.4
Weekly Target 2408.37
Weekly Target 3415.17333333333
Weekly Target 4426.14
Weekly Target 5432.94

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Mon 05 October 2026 419.33 (3.21%) 404.99 404.21 - 421.98 0.2063 times
Fri 02 October 2026 406.30 (4.94%) 389.11 379.57 - 410.41 1.1306 times
Fri 25 September 2026 387.18 (-6.32%) 411.05 364.96 - 419.04 1.8179 times
Fri 18 September 2026 413.28 (5.86%) 395.70 375.10 - 416.66 1.691 times
Fri 11 September 2026 390.42 (5.33%) 379.18 377.00 - 399.26 0.9829 times
Fri 04 September 2026 370.68 (5.2%) 359.96 351.18 - 375.11 0.9457 times
Fri 28 August 2026 352.36 (1%) 346.25 335.00 - 353.00 0.7857 times
Fri 21 August 2026 348.86 (2.1%) 341.00 340.29 - 353.00 0.5705 times
Fri 14 August 2026 341.67 (14.54%) 304.35 301.35 - 346.09 0.9219 times
Fri 07 August 2026 298.31 (-4.7%) 311.94 291.46 - 315.00 0.9474 times
Fri 31 July 2026 313.03 (3.48%) 295.75 294.21 - 315.00 0.6233 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 401.96 and 439.36

Monthly Target 1371.23
Monthly Target 2395.28
Monthly Target 3408.63
Monthly Target 4432.68
Monthly Target 5446.03

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 05 October 2026 419.33 (8.18%) 387.25 384.58 - 421.98 0.151 times
Wed 30 September 2026 387.61 (7.99%) 363.92 356.23 - 419.04 1.4027 times
Mon 31 August 2026 358.92 (14.66%) 311.94 291.46 - 362.79 0.8408 times
Fri 31 July 2026 313.03 (20.19%) 263.04 260.75 - 320.45 0.7224 times
Tue 30 June 2026 260.44 (6.29%) 248.50 232.72 - 272.17 1.2233 times
Fri 29 May 2026 245.02 (-2.99%) 250.40 227.25 - 263.75 0.9052 times
Thu 30 April 2026 252.58 (2.23%) 242.75 214.71 - 254.55 1.1214 times
Tue 31 March 2026 247.08 (20.74%) 214.99 207.49 - 259.90 1.4568 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 0.9707 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.2058 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.0806 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 290.71 and 550.61

Yearly Target 174.56
Yearly Target 2246.95
Yearly Target 3334.46333333333
Yearly Target 4506.85
Yearly Target 5594.36

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 05 October 2026 419.33 (157.59%) 163.25 162.08 - 421.98 0.5781 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.8104 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.8063 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.0862 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.2627 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.0863 times
Thu 31 December 2020 56.57 (-39.59%) 94.63 31.00 - 98.03 1.3937 times
Tue 31 December 2019 93.65 (24.92%) 73.82 69.44 - 101.99 0.9128 times
Mon 31 December 2018 74.97 (-18.63%) 92.19 68.81 - 126.98 0.9673 times
Wed 27 December 2017 92.14 (34.87%) 69.55 60.69 - 92.49 1.0962 times
Fri 30 December 2016 68.32 (0%) 52.13 51.17 - 69.85 0.6657 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 396.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 13 points

Upper Bollinger band is at 419 and lower is at 369, while middle bands are at 382 and 406

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeroEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.12 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 401.88
12 day DMA 394.06
20 day DMA 393.6
35 day DMA 376.23
50 day DMA 357.46
100 day DMA 311.22
150 day DMA 286.72
200 day DMA 261.22

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA405.4398.43394.49
12 day EMA396.81392.72390.25
20 day EMA389.55386.42384.33
35 day EMA374.28371.63369.59
50 day EMA358.04355.54353.47

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA401.88395.93392.11
12 day SMA394.06393.49393.24
20 day SMA393.6391.17389.39
35 day SMA376.23374.01372.2
50 day SMA357.46355.12353.1
100 day SMA311.22309.5307.91
150 day SMA286.72285.29283.94
200 day SMA261.22259.96258.79

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top