Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 162.13 and 165.03
| Intraday Target 1 | 160 |
| Intraday Target 2 | 161.35 |
| Intraday Target 3 | 162.89666666667 |
| Intraday Target 4 | 164.25 |
| Intraday Target 5 | 165.8 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.71 (0.48%) | 161.85 | 161.54 - 164.44 | 2.1161 times | Thu 18 December 2025 | 161.94 (-0.58%) | 163.85 | 160.72 - 163.85 | 0.8259 times | Wed 17 December 2025 | 162.89 (0.04%) | 163.39 | 159.90 - 163.39 | 0.422 times | Tue 16 December 2025 | 162.82 (-3.03%) | 166.28 | 161.54 - 166.45 | 1.3095 times | Mon 15 December 2025 | 167.90 (-0.24%) | 168.30 | 166.03 - 168.32 | 1.0799 times | Fri 12 December 2025 | 168.30 (-2.1%) | 170.35 | 166.78 - 171.10 | 1.0483 times | Thu 11 December 2025 | 171.91 (-2.32%) | 172.28 | 169.82 - 173.97 | 0.9433 times | Wed 10 December 2025 | 176.00 (0.39%) | 173.98 | 171.70 - 177.99 | 0.9385 times | Tue 09 December 2025 | 175.32 (1.01%) | 173.19 | 172.37 - 176.44 | 0.6552 times | Mon 08 December 2025 | 173.56 (-0.33%) | 173.55 | 170.73 - 175.58 | 0.6613 times | Fri 05 December 2025 | 174.14 (-0.46%) | 174.95 | 174.00 - 178.10 | 0.7139 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 157.1 and 165.52
| Weekly Target 1 | 155.22 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 163.64333333333 |
| Weekly Target 4 | 167.39 |
| Weekly Target 5 | 172.06 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.5893 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.1731 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.2902 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.6946 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.6012 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 1.0144 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.8465 times | Fri 31 October 2025 | 169.56 (0%) | 169.85 | 167.02 - 171.01 | 0.1495 times | Fri 31 October 2025 | 169.56 (-0.87%) | 171.48 | 167.02 - 174.42 | 0.8425 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.7988 times | Fri 17 October 2025 | 157.77 (-0.16%) | 159.85 | 155.29 - 164.13 | 0.8026 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 150.23 and 172.38
| Monthly Target 1 | 146.07 |
| Monthly Target 2 | 154.39 |
| Monthly Target 3 | 168.22 |
| Monthly Target 4 | 176.54 |
| Monthly Target 5 | 190.37 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.71 (-7.95%) | 177.32 | 159.90 - 182.05 | 0.7552 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.7746 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7651 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.119 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7464 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2526 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0249 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0325 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.351 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.1786 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.027 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 130.86 and 217.48
| Yearly Target 1 | 62.49 |
| Yearly Target 2 | 112.6 |
| Yearly Target 3 | 149.11 |
| Yearly Target 4 | 199.22 |
| Yearly Target 5 | 235.73 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.71 (32.73%) | 123.30 | 99.00 - 185.62 | 0.7228 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.7327 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 0.9898 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.1694 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 0.9844 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.2394 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.8117 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.8602 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 0.9748 times | Fri 30 December 2016 | 68.32 (-3.38%) | 70.38 | 46.88 - 72.49 | 1.5149 times | Thu 31 December 2015 | 70.71 (0%) | 61.88 | 58.98 - 73.88 | 0.287 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 167 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term and the sell signal is strong.
ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.47 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 169.37 |
| 20 day DMA | 172.08 |
| 35 day DMA | 173.77 |
| 50 day DMA | 170.93 |
| 100 day DMA | 161.97 |
| 150 day DMA | 153.97 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 164.91 | 166.4 |
| 12 day EMA | 167.99 | 168.95 | 170.22 |
| 20 day EMA | 170.02 | 170.79 | 171.72 |
| 35 day EMA | 170.1 | 170.53 | 171.04 |
| 50 day EMA | 169.51 | 169.79 | 170.11 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 164.77 | 166.76 |
| 12 day SMA | 169.37 | 170.57 | 171.95 |
| 20 day SMA | 172.08 | 172.49 | 173.41 |
| 35 day SMA | 173.77 | 173.98 | 174.23 |
| 50 day SMA | 170.93 | 170.92 | 170.93 |
| 100 day SMA | 161.97 | 161.74 | 161.56 |
| 150 day SMA | 153.97 | 153.79 | 153.61 |
| 200 day SMA | 145.54 | 145.35 | 145.15 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
