ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong intraday Stock price targets for ValeroEnergy are 206.86 and 215.55

Intraday Target 1204.17
Intraday Target 2209.54
Intraday Target 3212.86
Intraday Target 4218.23
Intraday Target 5221.55

Daily price and volume Valero Energy

Date Closing Open Range Volume
Mon 02 March 2026 214.91 (5.02%) 214.99 207.49 - 216.18 2.1591 times
Fri 27 February 2026 204.64 (0.42%) 203.96 199.10 - 205.03 1.1775 times
Thu 26 February 2026 203.79 (2.08%) 198.00 196.88 - 205.99 0.9217 times
Wed 25 February 2026 199.64 (0.16%) 200.47 195.37 - 200.68 0.8893 times
Tue 24 February 2026 199.33 (0.98%) 197.41 194.58 - 199.50 0.7461 times
Mon 23 February 2026 197.39 (-1.68%) 200.63 195.70 - 204.26 0.7932 times
Fri 20 February 2026 200.76 (0.76%) 198.54 198.00 - 201.79 0.7785 times
Thu 19 February 2026 199.24 (-0.11%) 200.40 196.60 - 201.23 0.8605 times
Wed 18 February 2026 199.46 (1.07%) 199.55 196.99 - 200.44 0.8073 times
Tue 17 February 2026 197.34 (-1.41%) 201.35 195.77 - 204.25 0.8669 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.8538 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 206.86 and 215.55

Weekly Target 1204.17
Weekly Target 2209.54
Weekly Target 3212.86
Weekly Target 4218.23
Weekly Target 5221.55

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Mon 02 March 2026 214.91 (5.02%) 214.99 207.49 - 216.18 0.464 times
Fri 27 February 2026 204.64 (1.93%) 200.63 194.58 - 205.99 0.9729 times
Fri 20 February 2026 200.76 (0.29%) 201.35 195.77 - 204.25 0.7119 times
Fri 13 February 2026 200.17 (0%) 196.95 195.99 - 201.51 0.1835 times
Fri 13 February 2026 200.17 (-1.24%) 202.92 195.71 - 206.77 1.0363 times
Fri 06 February 2026 202.68 (11.71%) 178.07 176.50 - 203.13 1.523 times
Fri 30 January 2026 181.43 (-3.03%) 188.67 177.91 - 194.50 1.1714 times
Fri 23 January 2026 187.09 (1.98%) 184.55 183.10 - 194.35 0.843 times
Fri 16 January 2026 183.46 (-0.98%) 185.36 178.34 - 190.00 0.9031 times
Fri 09 January 2026 185.27 (12.07%) 179.69 177.25 - 195.00 2.1909 times
Fri 02 January 2026 165.31 (-0.21%) 164.72 160.97 - 166.68 0.474 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 206.86 and 215.55

Monthly Target 1204.17
Monthly Target 2209.54
Monthly Target 3212.86
Monthly Target 4218.23
Monthly Target 5221.55

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 02 March 2026 214.91 (5.02%) 214.99 207.49 - 216.18 0.1056 times
Fri 27 February 2026 204.64 (12.79%) 178.07 176.50 - 206.77 1.0081 times
Fri 30 January 2026 181.43 (11.45%) 163.25 162.08 - 195.00 1.2005 times
Wed 31 December 2025 162.79 (-7.9%) 177.32 159.90 - 182.05 1.1299 times
Fri 28 November 2025 176.76 (4.25%) 169.00 165.05 - 185.62 0.8936 times
Fri 31 October 2025 169.56 (-0.41%) 170.01 155.29 - 176.21 0.8827 times
Tue 30 September 2025 170.26 (12.01%) 152.34 151.25 - 178.43 1.291 times
Fri 29 August 2025 152.01 (10.71%) 135.16 130.78 - 153.25 0.8611 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.4451 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.1824 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.1911 times

 monthly chart ValeroEnergy

Yearly price and charts ValeroEnergy

Strong yearly Stock price targets for ValeroEnergy VLO are 188.5 and 242.6

Yearly Target 1143.62
Yearly Target 2179.27
Yearly Target 3197.72333333333
Yearly Target 4233.37
Yearly Target 5251.82

Yearly price and volumes Valero Energy

Date Closing Open Range Volume
Mon 02 March 2026 214.91 (32.02%) 163.25 162.08 - 216.18 0.1387 times
Wed 31 December 2025 162.79 (32.79%) 123.30 99.00 - 185.62 0.8542 times
Tue 31 December 2024 122.59 (-5.7%) 130.64 116.84 - 184.79 0.8502 times
Fri 29 December 2023 130.00 (2.48%) 125.75 104.18 - 160.16 1.1485 times
Fri 30 December 2022 126.86 (68.9%) 75.80 75.04 - 146.80 1.3569 times
Fri 31 December 2021 75.11 (32.77%) 57.03 54.78 - 84.95 1.1423 times
Thu 31 December 2020 56.57 (-39.59%) 94.63 31.00 - 98.03 1.4381 times
Tue 31 December 2019 93.65 (24.92%) 73.82 69.44 - 101.99 0.9419 times
Mon 31 December 2018 74.97 (-18.63%) 92.19 68.81 - 126.98 0.9981 times
Wed 27 December 2017 92.14 (34.87%) 69.55 60.69 - 92.49 1.1312 times
Fri 30 December 2016 68.32 (-3.38%) 70.38 46.88 - 72.49 1.7578 times

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.02

Tomorrow's movement Prediction of Valero Energy VLO is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 95 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 192, while middle bands are at 196 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.55 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 204.46
12 day DMA 201.4
20 day DMA 200.25
35 day DMA 193.2
50 day DMA 186.44
100 day DMA 178.69
150 day DMA 169.86
200 day DMA 161.81

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.34202.05200.76
12 day EMA202.26199.96199.11
20 day EMA198.97197.29196.52
35 day EMA193.07191.78191.02
50 day EMA186.67185.52184.74

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA204.46200.96200.18
12 day SMA201.4199.9199.84
20 day SMA200.25198.52197.36
35 day SMA193.2192.35191.97
50 day SMA186.44185.4184.57
100 day SMA178.69178.17177.76
150 day SMA169.86169.39168.97
200 day SMA161.81161.42161.04

Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top