ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 411.77 and 429.54
| Intraday Target 1 | 397.4 |
| Intraday Target 2 | 408.37 |
| Intraday Target 3 | 415.17333333333 |
| Intraday Target 4 | 426.14 |
| Intraday Target 5 | 432.94 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.33 (3.21%) | 404.99 | 404.21 - 421.98 | 0.6894 times | Fri 02 October 2026 | 406.30 (-0.53%) | 403.79 | 389.61 - 410.41 | 0.6978 times | Thu 01 October 2026 | 408.46 (5.38%) | 387.25 | 384.58 - 408.46 | 0.7195 times | Wed 30 September 2026 | 387.61 (-0.03%) | 393.19 | 385.76 - 398.88 | 0.6845 times | Tue 29 September 2026 | 387.72 (-0.47%) | 381.57 | 379.57 - 389.40 | 0.7153 times | Mon 28 September 2026 | 389.57 (0.62%) | 389.11 | 385.00 - 395.85 | 0.9605 times | Fri 25 September 2026 | 387.18 (1.12%) | 378.00 | 370.58 - 388.92 | 1.0292 times | Thu 24 September 2026 | 382.91 (1.88%) | 376.64 | 373.17 - 393.00 | 0.5811 times | Wed 23 September 2026 | 375.84 (-0.34%) | 380.43 | 364.96 - 388.01 | 1.9105 times | Tue 22 September 2026 | 377.14 (-4.13%) | 384.90 | 375.03 - 396.20 | 2.0121 times | Mon 21 September 2026 | 393.39 (-4.81%) | 411.05 | 391.00 - 419.04 | 0.541 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 411.77 and 429.54
| Weekly Target 1 | 397.4 |
| Weekly Target 2 | 408.37 |
| Weekly Target 3 | 415.17333333333 |
| Weekly Target 4 | 426.14 |
| Weekly Target 5 | 432.94 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.33 (3.21%) | 404.99 | 404.21 - 421.98 | 0.2063 times | Fri 02 October 2026 | 406.30 (4.94%) | 389.11 | 379.57 - 410.41 | 1.1306 times | Fri 25 September 2026 | 387.18 (-6.32%) | 411.05 | 364.96 - 419.04 | 1.8179 times | Fri 18 September 2026 | 413.28 (5.86%) | 395.70 | 375.10 - 416.66 | 1.691 times | Fri 11 September 2026 | 390.42 (5.33%) | 379.18 | 377.00 - 399.26 | 0.9829 times | Fri 04 September 2026 | 370.68 (5.2%) | 359.96 | 351.18 - 375.11 | 0.9457 times | Fri 28 August 2026 | 352.36 (1%) | 346.25 | 335.00 - 353.00 | 0.7857 times | Fri 21 August 2026 | 348.86 (2.1%) | 341.00 | 340.29 - 353.00 | 0.5705 times | Fri 14 August 2026 | 341.67 (14.54%) | 304.35 | 301.35 - 346.09 | 0.9219 times | Fri 07 August 2026 | 298.31 (-4.7%) | 311.94 | 291.46 - 315.00 | 0.9474 times | Fri 31 July 2026 | 313.03 (3.48%) | 295.75 | 294.21 - 315.00 | 0.6233 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 401.96 and 439.36
| Monthly Target 1 | 371.23 |
| Monthly Target 2 | 395.28 |
| Monthly Target 3 | 408.63 |
| Monthly Target 4 | 432.68 |
| Monthly Target 5 | 446.03 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.33 (8.18%) | 387.25 | 384.58 - 421.98 | 0.151 times | Wed 30 September 2026 | 387.61 (7.99%) | 363.92 | 356.23 - 419.04 | 1.4027 times | Mon 31 August 2026 | 358.92 (14.66%) | 311.94 | 291.46 - 362.79 | 0.8408 times | Fri 31 July 2026 | 313.03 (20.19%) | 263.04 | 260.75 - 320.45 | 0.7224 times | Tue 30 June 2026 | 260.44 (6.29%) | 248.50 | 232.72 - 272.17 | 1.2233 times | Fri 29 May 2026 | 245.02 (-2.99%) | 250.40 | 227.25 - 263.75 | 0.9052 times | Thu 30 April 2026 | 252.58 (2.23%) | 242.75 | 214.71 - 254.55 | 1.1214 times | Tue 31 March 2026 | 247.08 (20.74%) | 214.99 | 207.49 - 259.90 | 1.4568 times | Fri 27 February 2026 | 204.64 (12.79%) | 178.07 | 176.50 - 206.77 | 0.9707 times | Fri 30 January 2026 | 181.43 (11.45%) | 163.25 | 162.08 - 195.00 | 1.2058 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0806 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 290.71 and 550.61
| Yearly Target 1 | 74.56 |
| Yearly Target 2 | 246.95 |
| Yearly Target 3 | 334.46333333333 |
| Yearly Target 4 | 506.85 |
| Yearly Target 5 | 594.36 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 419.33 (157.59%) | 163.25 | 162.08 - 421.98 | 0.5781 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8104 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8063 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.0862 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.2627 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.0863 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.3937 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.9128 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 0.9673 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.0962 times | Fri 30 December 2016 | 68.32 (0%) | 52.13 | 51.17 - 69.85 | 0.6657 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 394 and price is deviating by 13 points
Upper Bollinger band is at 419 and lower is at 369, while middle bands are at 382 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.12 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 401.88 |
| 12 day DMA | 394.06 |
| 20 day DMA | 393.6 |
| 35 day DMA | 376.23 |
| 50 day DMA | 357.46 |
| 100 day DMA | 311.22 |
| 150 day DMA | 286.72 |
| 200 day DMA | 261.22 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.4 | 398.43 | 394.49 |
| 12 day EMA | 396.81 | 392.72 | 390.25 |
| 20 day EMA | 389.55 | 386.42 | 384.33 |
| 35 day EMA | 374.28 | 371.63 | 369.59 |
| 50 day EMA | 358.04 | 355.54 | 353.47 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.88 | 395.93 | 392.11 |
| 12 day SMA | 394.06 | 393.49 | 393.24 |
| 20 day SMA | 393.6 | 391.17 | 389.39 |
| 35 day SMA | 376.23 | 374.01 | 372.2 |
| 50 day SMA | 357.46 | 355.12 | 353.1 |
| 100 day SMA | 311.22 | 309.5 | 307.91 |
| 150 day SMA | 286.72 | 285.29 | 283.94 |
| 200 day SMA | 261.22 | 259.96 | 258.79 |


