Munafa Stock Market Course + Intraday & FNO calls 
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets VLO
- VLO Experts view
- Tomorrow's Movement VLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValeroEnergy
Strong intraday Stock price targets for ValeroEnergy are 177.75 and 190.14
| Intraday Target 1 | 175.24 |
| Intraday Target 2 | 180.25 |
| Intraday Target 3 | 187.62666666667 |
| Intraday Target 4 | 192.64 |
| Intraday Target 5 | 200.02 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 185.27 (-3.16%) | 194.99 | 182.61 - 195.00 | 0.9289 times | Thu 08 January 2026 | 191.31 (4.05%) | 184.80 | 181.01 - 192.00 | 0.9782 times | Wed 07 January 2026 | 183.86 (3.13%) | 184.36 | 183.07 - 187.65 | 2.1221 times | Tue 06 January 2026 | 178.28 (-1.27%) | 181.05 | 177.25 - 184.07 | 0.7009 times | Mon 05 January 2026 | 180.57 (9.23%) | 179.69 | 177.51 - 184.98 | 2.5402 times | Fri 02 January 2026 | 165.31 (1.55%) | 163.25 | 162.08 - 165.67 | 0.5437 times | Wed 31 December 2025 | 162.79 (-1.75%) | 164.86 | 160.97 - 165.02 | 0.651 times | Mon 29 December 2025 | 165.69 (0.02%) | 164.72 | 162.89 - 166.68 | 0.3783 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.7886 times | Fri 26 December 2025 | 164.00 (-0.29%) | 164.02 | 162.22 - 164.81 | 0.3681 times | Wed 24 December 2025 | 164.47 (-0.18%) | 164.13 | 162.75 - 164.56 | 0.2472 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 181.26 and 199.01
| Weekly Target 1 | 168.09 |
| Weekly Target 2 | 176.68 |
| Weekly Target 3 | 185.84 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 203.59 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 185.27 (12.07%) | 179.69 | 177.25 - 195.00 | 2.098 times | Fri 02 January 2026 | 165.31 (-0.21%) | 164.72 | 160.97 - 166.68 | 0.4539 times | Mon 29 December 2025 | 165.66 (1.01%) | 165.00 | 162.89 - 166.68 | 0.2276 times | Fri 26 December 2025 | 164.00 (0.79%) | 164.49 | 162.22 - 165.49 | 0.5634 times | Fri 19 December 2025 | 162.71 (-3.32%) | 168.30 | 159.90 - 168.32 | 1.437 times | Fri 12 December 2025 | 168.30 (-3.35%) | 173.55 | 166.78 - 177.99 | 1.0606 times | Fri 05 December 2025 | 174.14 (-1.48%) | 177.32 | 171.65 - 182.05 | 1.1666 times | Fri 28 November 2025 | 176.76 (1.91%) | 172.95 | 168.50 - 177.80 | 0.628 times | Fri 21 November 2025 | 173.45 (-4.57%) | 181.73 | 168.58 - 185.62 | 1.4477 times | Fri 14 November 2025 | 181.76 (3.5%) | 175.53 | 172.97 - 183.93 | 0.9172 times | Fri 07 November 2025 | 175.62 (3.57%) | 169.00 | 165.05 - 179.10 | 0.7654 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 173.68 and 206.6
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 180.78333333333 |
| Monthly Target 4 | 199.49 |
| Monthly Target 5 | 213.7 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 185.27 (13.81%) | 163.25 | 162.08 - 195.00 | 0.4887 times | Wed 31 December 2025 | 162.79 (-7.9%) | 177.32 | 159.90 - 182.05 | 1.0299 times | Fri 28 November 2025 | 176.76 (4.25%) | 169.00 | 165.05 - 185.62 | 0.8145 times | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.8045 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.1766 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.7849 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.3171 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0777 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0857 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.4205 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.2393 times |
Yearly price and charts ValeroEnergy
Strong yearly Stock price targets for ValeroEnergy VLO are 173.68 and 206.6
| Yearly Target 1 | 147.86 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 180.78333333333 |
| Yearly Target 4 | 199.49 |
| Yearly Target 5 | 213.7 |
Yearly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 185.27 (13.81%) | 163.25 | 162.08 - 195.00 | 0.0325 times | Wed 31 December 2025 | 162.79 (32.79%) | 123.30 | 99.00 - 185.62 | 0.8634 times | Tue 31 December 2024 | 122.59 (-5.7%) | 130.64 | 116.84 - 184.79 | 0.8593 times | Fri 29 December 2023 | 130.00 (2.48%) | 125.75 | 104.18 - 160.16 | 1.1609 times | Fri 30 December 2022 | 126.86 (68.9%) | 75.80 | 75.04 - 146.80 | 1.3715 times | Fri 31 December 2021 | 75.11 (32.77%) | 57.03 | 54.78 - 84.95 | 1.1546 times | Thu 31 December 2020 | 56.57 (-39.59%) | 94.63 | 31.00 - 98.03 | 1.4536 times | Tue 31 December 2019 | 93.65 (24.92%) | 73.82 | 69.44 - 101.99 | 0.952 times | Mon 31 December 2018 | 74.97 (-18.63%) | 92.19 | 68.81 - 126.98 | 1.0089 times | Wed 27 December 2017 | 92.14 (34.87%) | 69.55 | 60.69 - 92.49 | 1.1433 times | Fri 30 December 2016 | 68.32 (-3.38%) | 70.38 | 46.88 - 72.49 | 1.7768 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.85
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 153, while middle bands are at 161 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.26 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 183.86 |
| 12 day DMA | 172.67 |
| 20 day DMA | 169.7 |
| 35 day DMA | 172.24 |
| 50 day DMA | 173.16 |
| 100 day DMA | 166.77 |
| 150 day DMA | 157.62 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 181.39 | 176.43 |
| 12 day EMA | 176.29 | 174.66 | 171.63 |
| 20 day EMA | 173.83 | 172.63 | 170.66 |
| 35 day EMA | 172.74 | 172 | 170.86 |
| 50 day EMA | 173.99 | 173.53 | 172.8 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.86 | 179.87 | 174.16 |
| 12 day SMA | 172.67 | 170.86 | 168.47 |
| 20 day SMA | 169.7 | 169.24 | 168.44 |
| 35 day SMA | 172.24 | 172.24 | 171.87 |
| 50 day SMA | 173.16 | 172.84 | 172.5 |
| 100 day SMA | 166.77 | 166.3 | 165.75 |
| 150 day SMA | 157.62 | 157.22 | 156.82 |
| 200 day SMA | 148.27 | 148.02 | 147.72 |
Videos related to: ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
