VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 15.16 and 15.54
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.46 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.84 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.38 (-1.66%) | 15.63 | 15.31 - 15.69 | 0.6392 times | Thu 19 March 2026 | 15.64 (-1.64%) | 15.46 | 14.91 - 15.68 | 0.6852 times | Tue 17 March 2026 | 15.90 (-0.19%) | 15.90 | 15.81 - 16.15 | 0.7187 times | Mon 16 March 2026 | 15.93 (-0.44%) | 16.34 | 15.91 - 16.49 | 1.1924 times | Fri 13 March 2026 | 16.00 (1.91%) | 15.93 | 15.75 - 16.16 | 0.7025 times | Thu 12 March 2026 | 15.70 (-1.51%) | 15.90 | 15.69 - 16.08 | 0.9913 times | Wed 11 March 2026 | 15.94 (-2.98%) | 16.32 | 15.80 - 16.36 | 0.8268 times | Tue 10 March 2026 | 16.43 (0.98%) | 16.38 | 16.26 - 17.01 | 1.3714 times | Mon 09 March 2026 | 16.27 (2.01%) | 15.80 | 15.56 - 16.31 | 1.7774 times | Fri 06 March 2026 | 15.95 (-0.13%) | 15.99 | 15.81 - 16.23 | 1.0951 times | Thu 05 March 2026 | 15.97 (1.08%) | 15.57 | 15.39 - 15.99 | 1.2365 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.36 and 15.94
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.593333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.6707 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.1752 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.5012 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.2472 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.5442 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.116 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 1.0678 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.2481 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 1.0764 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.3531 times | Fri 16 January 2026 | 16.71 (-6.7%) | 17.92 | 16.59 - 18.86 | 1.5871 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.05 and 16.25
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.38 (-11.71%) | 16.96 | 14.91 - 17.11 | 0.5309 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6699 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9003 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1303 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.0887 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1683 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.1565 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.0846 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.0834 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.1871 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.7011 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 13.17 and 17.12
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.38 (-13.06%) | 18.05 | 14.91 - 18.86 | 0.0707 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5297 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6327 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6998 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1884 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9724 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2035 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1061 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4456 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.151 times | Fri 30 December 2016 | 11.01 (0%) | 14.22 | 10.21 - 17.41 | 1.2407 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.78
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.13 |
| 100 day DMA | 18.12 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.85 | 15.95 |
| 12 day EMA | 16 | 16.11 | 16.2 |
| 20 day EMA | 16.3 | 16.4 | 16.48 |
| 35 day EMA | 16.66 | 16.74 | 16.81 |
| 50 day EMA | 17.05 | 17.12 | 17.18 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.83 | 15.89 |
| 12 day SMA | 15.91 | 15.93 | 16.03 |
| 20 day SMA | 16.44 | 16.54 | 16.63 |
| 35 day SMA | 16.86 | 16.92 | 16.98 |
| 50 day SMA | 17.13 | 17.18 | 17.23 |
| 100 day SMA | 18.12 | 18.15 | 18.18 |
| 150 day SMA | 18.18 | 18.19 | 18.2 |
| 200 day SMA | 17.45 | 17.44 | 17.43 |


