ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.88 and 15.2

Intraday Target 114.81
Intraday Target 214.94
Intraday Target 315.13
Intraday Target 415.26
Intraday Target 515.45

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 10 April 2026 15.07 (-3.15%) 15.11 15.00 - 15.32 0.702 times
Thu 09 April 2026 15.56 (0.78%) 15.20 15.12 - 15.65 0.3934 times
Wed 08 April 2026 15.44 (3.07%) 15.36 15.25 - 15.84 0.983 times
Tue 07 April 2026 14.98 (-0.27%) 14.93 14.88 - 15.15 0.7209 times
Mon 06 April 2026 15.02 (0.13%) 15.02 14.80 - 15.14 0.9071 times
Thu 02 April 2026 15.00 (-0.13%) 15.07 14.72 - 15.10 1.2997 times
Wed 01 April 2026 15.02 (-4.45%) 15.62 14.88 - 15.62 1.4541 times
Tue 31 March 2026 15.72 (-1.75%) 15.70 15.33 - 15.88 1.6006 times
Mon 30 March 2026 16.00 (-0.68%) 16.37 16.00 - 16.70 1.1557 times
Fri 27 March 2026 16.11 (-0.43%) 16.15 15.94 - 16.29 0.7835 times
Thu 26 March 2026 16.18 (0.06%) 15.91 15.91 - 16.47 1.8053 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.94 and 15.98

Weekly Target 114.2
Weekly Target 214.63
Weekly Target 315.236666666667
Weekly Target 415.67
Weekly Target 516.28

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.1149 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.6575 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.4682 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.611 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.0706 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.3675 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.1362 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4957 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1057 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 0.9727 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.137 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.34 and 15.46

Monthly Target 114.09
Monthly Target 214.58
Monthly Target 315.21
Monthly Target 415.7
Monthly Target 516.33

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 10 April 2026 15.07 (-4.13%) 15.62 14.72 - 15.84 0.3543 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9747 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7014 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9426 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1834 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1399 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2232 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2108 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1355 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1343 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2429 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 12.83 and 16.97

Yearly Target 112.08
Yearly Target 213.57
Yearly Target 316.216666666667
Yearly Target 417.71
Yearly Target 520.36

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 10 April 2026 15.07 (-14.81%) 18.05 14.72 - 18.86 0.0953 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5284 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6312 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.698 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1854 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9675 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2006 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1034 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4421 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1482 times
Fri 30 December 2016 11.01 (0%) 12.04 10.21 - 17.41 1.1549 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.52
20 day DMA 15.6
35 day DMA 16.1
50 day DMA 16.5
100 day DMA 17.69
150 day DMA 18.05
200 day DMA 17.5

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3715.27
12 day EMA15.4315.4915.48
20 day EMA15.6415.715.71
35 day EMA16.0416.116.13
50 day EMA16.4416.516.54

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.215.09
12 day SMA15.5215.5615.56
20 day SMA15.615.6415.68
35 day SMA16.116.1716.23
50 day SMA16.516.5616.6
100 day SMA17.6917.7417.78
150 day SMA18.0518.0618.07
200 day SMA17.517.517.5

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top