ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 13.79 and 14.03

Intraday Target 113.75
Intraday Target 213.83
Intraday Target 313.986666666667
Intraday Target 414.07
Intraday Target 514.23

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.92 (0.22%) 14.03 13.90 - 14.14 1.0861 times
Thu 11 June 2026 13.89 (1.31%) 13.61 13.48 - 13.95 1.2532 times
Wed 10 June 2026 13.71 (1.03%) 13.54 13.54 - 13.93 0.8832 times
Tue 09 June 2026 13.57 (-0.95%) 13.85 13.44 - 13.91 1.1098 times
Mon 08 June 2026 13.70 (1.26%) 13.60 13.60 - 13.93 0.9074 times
Fri 05 June 2026 13.53 (-2.31%) 13.83 13.52 - 13.94 1.0751 times
Thu 04 June 2026 13.85 (-2.53%) 14.04 13.84 - 14.26 0.9922 times
Wed 03 June 2026 14.21 (-2%) 14.25 14.02 - 14.26 0.9118 times
Tue 02 June 2026 14.50 (0%) 14.98 14.49 - 14.98 0.8407 times
Mon 01 June 2026 14.50 (1.97%) 14.43 14.17 - 14.59 0.9404 times
Fri 29 May 2026 14.22 (-2%) 14.51 14.14 - 14.61 2.9463 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.68 and 14.38

Weekly Target 113.13
Weekly Target 213.53
Weekly Target 313.833333333333
Weekly Target 414.23
Weekly Target 514.53

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.2098 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.0991 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.3086 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.5401 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.1234 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.7641 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.6489 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.7446 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.7031 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 0.8583 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.2759 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 12.91 and 14.45

Monthly Target 112.57
Monthly Target 213.25
Monthly Target 314.113333333333
Monthly Target 414.79
Monthly Target 515.65

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.92 (-2.11%) 14.43 13.44 - 14.98 0.5584 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.1745 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8398 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9954 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6966 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9626 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1691 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1641 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2031 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2366 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1181 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 10.97 and 16.39

Yearly Target 19.99
Yearly Target 211.95
Yearly Target 315.406666666667
Yearly Target 417.37
Yearly Target 520.83

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 12 June 2026 13.92 (-21.31%) 18.05 13.44 - 18.86 0.1651 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5179 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6226 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6827 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1532 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9341 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.208 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1102 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.451 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1553 times
Fri 30 December 2016 11.01 (0%) 12.85 10.21 - 17.41 0.8878 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.01
20 day DMA 14.12
35 day DMA 14.25
50 day DMA 14.49
100 day DMA 15.63
150 day DMA 16.79
200 day DMA 17.2

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.813.76
12 day EMA13.9613.9713.99
20 day EMA14.114.1214.14
35 day EMA14.3214.3414.37
50 day EMA14.5314.5514.58

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6813.67
12 day SMA14.0114.0514.12
20 day SMA14.1214.1314.19
35 day SMA14.2514.2614.28
50 day SMA14.4914.5114.55
100 day SMA15.6315.6615.7
150 day SMA16.7916.8116.84
200 day SMA17.217.2117.22

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top