ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 15.16 and 15.54

Intraday Target 115.08
Intraday Target 215.23
Intraday Target 315.46
Intraday Target 415.61
Intraday Target 515.84

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 20 March 2026 15.38 (-1.66%) 15.63 15.31 - 15.69 0.6392 times
Thu 19 March 2026 15.64 (-1.64%) 15.46 14.91 - 15.68 0.6852 times
Tue 17 March 2026 15.90 (-0.19%) 15.90 15.81 - 16.15 0.7187 times
Mon 16 March 2026 15.93 (-0.44%) 16.34 15.91 - 16.49 1.1924 times
Fri 13 March 2026 16.00 (1.91%) 15.93 15.75 - 16.16 0.7025 times
Thu 12 March 2026 15.70 (-1.51%) 15.90 15.69 - 16.08 0.9913 times
Wed 11 March 2026 15.94 (-2.98%) 16.32 15.80 - 16.36 0.8268 times
Tue 10 March 2026 16.43 (0.98%) 16.38 16.26 - 17.01 1.3714 times
Mon 09 March 2026 16.27 (2.01%) 15.80 15.56 - 16.31 1.7774 times
Fri 06 March 2026 15.95 (-0.13%) 15.99 15.81 - 16.23 1.0951 times
Thu 05 March 2026 15.97 (1.08%) 15.57 15.39 - 15.99 1.2365 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.36 and 15.94

Weekly Target 114.01
Weekly Target 214.7
Weekly Target 315.593333333333
Weekly Target 416.28
Weekly Target 517.17

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6707 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.1752 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.5012 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.2472 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5442 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.116 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0678 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.2481 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.0764 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.3531 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.5871 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.05 and 16.25

Monthly Target 113.6
Monthly Target 214.49
Monthly Target 315.8
Monthly Target 416.69
Monthly Target 518

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 20 March 2026 15.38 (-11.71%) 16.96 14.91 - 17.11 0.5309 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6699 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9003 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1303 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0887 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1683 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1565 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0846 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0834 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1871 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.7011 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 13.17 and 17.12

Yearly Target 112.43
Yearly Target 213.91
Yearly Target 316.383333333333
Yearly Target 417.86
Yearly Target 520.33

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 20 March 2026 15.38 (-13.06%) 18.05 14.91 - 18.86 0.0707 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5297 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6327 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6998 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1884 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9724 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2035 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1061 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4456 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.151 times
Fri 30 December 2016 11.01 (0%) 14.22 10.21 - 17.41 1.2407 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.78

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.91
20 day DMA 16.44
35 day DMA 16.86
50 day DMA 17.13
100 day DMA 18.12
150 day DMA 18.18
200 day DMA 17.45

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.8515.95
12 day EMA1616.1116.2
20 day EMA16.316.416.48
35 day EMA16.6616.7416.81
50 day EMA17.0517.1217.18

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8315.89
12 day SMA15.9115.9316.03
20 day SMA16.4416.5416.63
35 day SMA16.8616.9216.98
50 day SMA17.1317.1817.23
100 day SMA18.1218.1518.18
150 day SMA18.1818.1918.2
200 day SMA17.4517.4417.43

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top