VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 13.79 and 14.03
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.986666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.23 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.92 (0.22%) | 14.03 | 13.90 - 14.14 | 1.0861 times | Thu 11 June 2026 | 13.89 (1.31%) | 13.61 | 13.48 - 13.95 | 1.2532 times | Wed 10 June 2026 | 13.71 (1.03%) | 13.54 | 13.54 - 13.93 | 0.8832 times | Tue 09 June 2026 | 13.57 (-0.95%) | 13.85 | 13.44 - 13.91 | 1.1098 times | Mon 08 June 2026 | 13.70 (1.26%) | 13.60 | 13.60 - 13.93 | 0.9074 times | Fri 05 June 2026 | 13.53 (-2.31%) | 13.83 | 13.52 - 13.94 | 1.0751 times | Thu 04 June 2026 | 13.85 (-2.53%) | 14.04 | 13.84 - 14.26 | 0.9922 times | Wed 03 June 2026 | 14.21 (-2%) | 14.25 | 14.02 - 14.26 | 0.9118 times | Tue 02 June 2026 | 14.50 (0%) | 14.98 | 14.49 - 14.98 | 0.8407 times | Mon 01 June 2026 | 14.50 (1.97%) | 14.43 | 14.17 - 14.59 | 0.9404 times | Fri 29 May 2026 | 14.22 (-2%) | 14.51 | 14.14 - 14.61 | 2.9463 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 13.68 and 14.38
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.92 (2.88%) | 13.60 | 13.44 - 14.14 | 1.2098 times | Fri 05 June 2026 | 13.53 (-4.85%) | 14.43 | 13.52 - 14.98 | 1.0991 times | Fri 29 May 2026 | 14.22 (-1.32%) | 14.55 | 13.99 - 14.96 | 1.3086 times | Fri 22 May 2026 | 14.41 (3.22%) | 13.99 | 13.62 - 14.70 | 1.5401 times | Fri 15 May 2026 | 13.96 (-3.46%) | 14.38 | 13.92 - 15.23 | 1.1234 times | Fri 08 May 2026 | 14.46 (-0.41%) | 14.47 | 14.09 - 14.84 | 0.7641 times | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.6489 times | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.7446 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.7031 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 0.8583 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.2759 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 12.91 and 14.45
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.92 (-2.11%) | 14.43 | 13.44 - 14.98 | 0.5584 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.1745 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8398 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9954 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6966 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9626 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1691 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1641 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2031 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2366 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1181 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 10.97 and 16.39
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.92 (-21.31%) | 18.05 | 13.44 - 18.86 | 0.1651 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5179 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6226 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6827 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1532 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9341 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.208 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1102 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.451 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1553 times | Fri 30 December 2016 | 11.01 (0%) | 12.85 | 10.21 - 17.41 | 0.8878 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.49 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.8 | 13.76 |
| 12 day EMA | 13.96 | 13.97 | 13.99 |
| 20 day EMA | 14.1 | 14.12 | 14.14 |
| 35 day EMA | 14.32 | 14.34 | 14.37 |
| 50 day EMA | 14.53 | 14.55 | 14.58 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.68 | 13.67 |
| 12 day SMA | 14.01 | 14.05 | 14.12 |
| 20 day SMA | 14.12 | 14.13 | 14.19 |
| 35 day SMA | 14.25 | 14.26 | 14.28 |
| 50 day SMA | 14.49 | 14.51 | 14.55 |
| 100 day SMA | 15.63 | 15.66 | 15.7 |
| 150 day SMA | 16.79 | 16.81 | 16.84 |
| 200 day SMA | 17.2 | 17.21 | 17.22 |


