VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 14.41 and 14.74
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.483333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.81 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.52 (0.9%) | 14.42 | 14.30 - 14.63 | 0.8624 times | Thu 30 April 2026 | 14.39 (1.77%) | 14.09 | 14.09 - 14.45 | 0.9661 times | Wed 29 April 2026 | 14.14 (0.07%) | 14.15 | 14.09 - 14.31 | 0.8265 times | Tue 28 April 2026 | 14.13 (-2.15%) | 14.45 | 14.10 - 14.65 | 0.9307 times | Mon 27 April 2026 | 14.44 (0.56%) | 14.26 | 14.26 - 14.49 | 1.0709 times | Fri 24 April 2026 | 14.36 (0.77%) | 14.29 | 14.07 - 14.42 | 0.7501 times | Thu 23 April 2026 | 14.25 (-2.6%) | 14.54 | 14.12 - 14.58 | 1.3151 times | Wed 22 April 2026 | 14.63 (-0.75%) | 14.79 | 14.61 - 14.95 | 1.2665 times | Tue 21 April 2026 | 14.74 (-3.79%) | 15.35 | 14.64 - 15.56 | 1.1391 times | Mon 20 April 2026 | 15.32 (-1.73%) | 15.57 | 15.31 - 15.62 | 0.8726 times | Fri 17 April 2026 | 15.59 (1.9%) | 15.35 | 15.30 - 15.87 | 0.8966 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.31 and 14.87
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.756 times | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.8676 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.8192 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 1 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.4866 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.3169 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.548 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 0.9602 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.2266 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.019 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.4446 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.41 and 14.74
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.52 (0.9%) | 14.42 | 14.30 - 14.63 | 0.0304 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8783 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 1.0411 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.7491 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 1.0068 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.264 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.2176 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.3065 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2933 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.2129 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.2116 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 11.9 and 16.69
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 17.56 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.52 (-17.92%) | 18.05 | 14.07 - 18.86 | 0.111 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5276 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6302 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6969 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1836 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9644 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.1987 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1016 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4398 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1463 times | Fri 30 December 2016 | 11.01 (0%) | 11.50 | 10.21 - 17.41 | 1.0551 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.34 | 14.32 |
| 12 day EMA | 14.57 | 14.58 | 14.62 |
| 20 day EMA | 14.81 | 14.84 | 14.89 |
| 35 day EMA | 15.27 | 15.31 | 15.36 |
| 50 day EMA | 15.69 | 15.74 | 15.8 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.29 | 14.26 |
| 12 day SMA | 14.65 | 14.7 | 14.74 |
| 20 day SMA | 14.83 | 14.86 | 14.89 |
| 35 day SMA | 15.22 | 15.26 | 15.31 |
| 50 day SMA | 15.69 | 15.74 | 15.81 |
| 100 day SMA | 16.97 | 17.03 | 17.08 |
| 150 day SMA | 17.7 | 17.73 | 17.76 |
| 200 day SMA | 17.48 | 17.48 | 17.49 |


