VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 14.88 and 15.2
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.45 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (-3.15%) | 15.11 | 15.00 - 15.32 | 0.702 times | Thu 09 April 2026 | 15.56 (0.78%) | 15.20 | 15.12 - 15.65 | 0.3934 times | Wed 08 April 2026 | 15.44 (3.07%) | 15.36 | 15.25 - 15.84 | 0.983 times | Tue 07 April 2026 | 14.98 (-0.27%) | 14.93 | 14.88 - 15.15 | 0.7209 times | Mon 06 April 2026 | 15.02 (0.13%) | 15.02 | 14.80 - 15.14 | 0.9071 times | Thu 02 April 2026 | 15.00 (-0.13%) | 15.07 | 14.72 - 15.10 | 1.2997 times | Wed 01 April 2026 | 15.02 (-4.45%) | 15.62 | 14.88 - 15.62 | 1.4541 times | Tue 31 March 2026 | 15.72 (-1.75%) | 15.70 | 15.33 - 15.88 | 1.6006 times | Mon 30 March 2026 | 16.00 (-0.68%) | 16.37 | 16.00 - 16.70 | 1.1557 times | Fri 27 March 2026 | 16.11 (-0.43%) | 16.15 | 15.94 - 16.29 | 0.7835 times | Thu 26 March 2026 | 16.18 (0.06%) | 15.91 | 15.91 - 16.47 | 1.8053 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.94 and 15.98
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 1.1149 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.6575 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.4682 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.611 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.0706 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.3675 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.1362 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.4957 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1057 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 0.9727 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.137 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.34 and 15.46
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.21 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (-4.13%) | 15.62 | 14.72 - 15.84 | 0.3543 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9747 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.7014 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9426 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1834 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1399 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2232 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2108 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1355 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.1343 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.2429 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 12.83 and 16.97
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 16.216666666667 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.07 (-14.81%) | 18.05 | 14.72 - 18.86 | 0.0953 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5284 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6312 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.698 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1854 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9675 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2006 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1034 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4421 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1482 times | Fri 30 December 2016 | 11.01 (0%) | 12.04 | 10.21 - 17.41 | 1.1549 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.5 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.37 | 15.27 |
| 12 day EMA | 15.43 | 15.49 | 15.48 |
| 20 day EMA | 15.64 | 15.7 | 15.71 |
| 35 day EMA | 16.04 | 16.1 | 16.13 |
| 50 day EMA | 16.44 | 16.5 | 16.54 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.2 | 15.09 |
| 12 day SMA | 15.52 | 15.56 | 15.56 |
| 20 day SMA | 15.6 | 15.64 | 15.68 |
| 35 day SMA | 16.1 | 16.17 | 16.23 |
| 50 day SMA | 16.5 | 16.56 | 16.6 |
| 100 day SMA | 17.69 | 17.74 | 17.78 |
| 150 day SMA | 18.05 | 18.06 | 18.07 |
| 200 day SMA | 17.5 | 17.5 | 17.5 |


