ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.57 and 15.04

Intraday Target 114.2
Intraday Target 214.47
Intraday Target 314.67
Intraday Target 414.94
Intraday Target 515.14

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 27 July 2026 14.74 (3.44%) 14.40 14.40 - 14.87 0.6747 times
Fri 24 July 2026 14.25 (-1.11%) 14.45 14.19 - 14.48 0.6169 times
Thu 23 July 2026 14.41 (-1.84%) 14.69 14.26 - 14.69 0.5519 times
Wed 22 July 2026 14.68 (-0.07%) 14.73 14.56 - 14.80 0.8779 times
Tue 21 July 2026 14.69 (0.62%) 14.53 14.32 - 14.75 1.1445 times
Mon 20 July 2026 14.60 (0.69%) 14.68 14.50 - 14.77 0.8759 times
Fri 17 July 2026 14.50 (-0.68%) 14.50 14.40 - 14.61 1.1489 times
Thu 16 July 2026 14.60 (2.6%) 14.33 14.22 - 14.89 1.7377 times
Wed 15 July 2026 14.23 (2.67%) 14.00 13.92 - 14.47 1.4232 times
Tue 14 July 2026 13.86 (-0.43%) 13.96 13.73 - 14.06 0.9484 times
Mon 13 July 2026 13.92 (-0.22%) 13.95 13.88 - 14.11 0.9325 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.57 and 15.04

Weekly Target 114.2
Weekly Target 214.47
Weekly Target 314.67
Weekly Target 414.94
Weekly Target 515.14

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 27 July 2026 14.74 (3.44%) 14.40 14.40 - 14.87 0.1206 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.7272 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.1069 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 0.8901 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.3475 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 1.0778 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.8955 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.2823 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.165 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.3871 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.6325 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.96 and 15.68

Monthly Target 112.55
Monthly Target 213.64
Monthly Target 314.266666666667
Monthly Target 415.36
Monthly Target 515.99

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 27 July 2026 14.74 (11.16%) 13.26 13.17 - 14.89 0.7809 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1514 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.1548 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8257 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9787 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6849 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9465 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1495 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1446 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1829 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2159 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 10.59 and 16.8

Yearly Target 19.21
Yearly Target 211.97
Yearly Target 315.416666666667
Yearly Target 418.18
Yearly Target 521.63

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 27 July 2026 14.74 (-16.68%) 18.05 12.65 - 18.86 0.2085 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5156 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6199 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6797 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1481 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9256 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2026 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1053 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4446 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1502 times
Fri 30 December 2016 11.01 (0%) 10.47 10.21 - 17.41 0.7168 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53

Munafa value: 100 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.37
20 day DMA 14
35 day DMA 13.78
50 day DMA 13.93
100 day DMA 14.58
150 day DMA 15.69
200 day DMA 16.58

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4214.5
12 day EMA14.3414.2714.27
20 day EMA14.1714.1114.09
35 day EMA14.114.0614.05
50 day EMA14.0614.0314.02

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5314.58
12 day SMA14.3714.314.25
20 day SMA1413.9213.85
35 day SMA13.7813.7613.76
50 day SMA13.9313.9413.94
100 day SMA14.5814.614.63
150 day SMA15.6915.7215.76
200 day SMA16.5816.6116.64

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top