ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 19.23 and 19.49

Intraday Target 119.01
Intraday Target 219.19
Intraday Target 319.273333333333
Intraday Target 419.45
Intraday Target 519.53

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.36 0.8117 times
Fri 26 December 2025 19.46 (-0.61%) 19.56 19.25 - 19.58 0.8698 times
Wed 24 December 2025 19.58 (0.41%) 19.33 19.28 - 19.74 0.6349 times
Tue 23 December 2025 19.50 (0.1%) 19.47 19.23 - 19.63 0.6892 times
Mon 22 December 2025 19.48 (1.78%) 19.27 19.13 - 19.49 0.8932 times
Fri 19 December 2025 19.14 (-0.93%) 19.43 19.14 - 19.65 1.8562 times
Thu 18 December 2025 19.32 (1.26%) 19.23 19.15 - 19.49 0.9433 times
Wed 17 December 2025 19.08 (-0.37%) 19.23 19.02 - 19.43 1.0832 times
Tue 16 December 2025 19.15 (-1.9%) 19.46 19.03 - 19.48 1.1128 times
Mon 15 December 2025 19.52 (-2.69%) 20.05 19.44 - 20.08 1.1056 times
Fri 12 December 2025 20.06 (-0.2%) 20.17 19.94 - 20.24 3.0543 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 19.23 and 19.49

Weekly Target 119.01
Weekly Target 219.19
Weekly Target 319.273333333333
Weekly Target 419.45
Weekly Target 519.53

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.36 0.1702 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.6475 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.2796 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.5702 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.1124 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 1.0622 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.6454 times
Fri 14 November 2025 19.41 (4.08%) 18.92 18.91 - 19.99 1.4112 times
Fri 07 November 2025 18.65 (6.63%) 17.28 17.20 - 18.85 0.9026 times
Fri 31 October 2025 17.49 (0%) 17.63 17.44 - 17.76 0.1987 times
Fri 31 October 2025 17.49 (-4.89%) 18.56 17.44 - 19.25 1.1579 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 18.46 and 19.93

Monthly Target 118.15
Monthly Target 218.76
Monthly Target 319.623333333333
Monthly Target 420.23
Monthly Target 521.09

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 29 December 2025 19.36 (-1.43%) 19.57 19.02 - 20.49 0.8271 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.8688 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 0.9323 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.9229 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.8655 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.8646 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.9473 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.3575 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.3788 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.0352 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.3888 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 15.75 and 24.69

Yearly Target 18.59
Yearly Target 213.97
Yearly Target 317.526666666667
Yearly Target 422.91
Yearly Target 526.47

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 29 December 2025 19.36 (43.73%) 13.36 12.14 - 21.08 0.4688 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.5633 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.623 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.0579 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.7559 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.0714 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 0.9847 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.287 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.0247 times
Fri 30 December 2016 11.01 (-27.9%) 14.37 10.21 - 17.41 1.1634 times
Thu 31 December 2015 15.27 (0%) 19.71 12.02 - 22.31 0.41 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.48
20 day DMA 19.73
35 day DMA 19.56
50 day DMA 19.18
100 day DMA 18.58
150 day DMA 17.4
200 day DMA 16.64

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4719.47
12 day EMA19.519.5319.54
20 day EMA19.519.5219.53
35 day EMA19.3819.3819.37
50 day EMA19.1719.1619.15

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4319.4
12 day SMA19.4819.5519.61
20 day SMA19.7319.7419.76
35 day SMA19.5619.5319.5
50 day SMA19.1819.1719.16
100 day SMA18.5818.5418.5
150 day SMA17.417.3617.33
200 day SMA16.6416.6316.61

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top