VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 14.94 and 15.5
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.63 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.10 (1.55%) | 14.86 | 14.77 - 15.33 | 0.729 times | Tue 14 April 2026 | 14.87 (0.34%) | 14.82 | 14.82 - 15.19 | 0.6516 times | Mon 13 April 2026 | 14.82 (-1.66%) | 14.94 | 14.71 - 15.01 | 0.943 times | Fri 10 April 2026 | 15.07 (-3.15%) | 15.11 | 15.00 - 15.32 | 0.8342 times | Thu 09 April 2026 | 15.56 (0.78%) | 15.20 | 15.12 - 15.65 | 0.4674 times | Wed 08 April 2026 | 15.44 (3.07%) | 15.36 | 15.25 - 15.84 | 1.1681 times | Tue 07 April 2026 | 14.98 (-0.27%) | 14.93 | 14.88 - 15.15 | 0.8567 times | Mon 06 April 2026 | 15.02 (0.13%) | 15.02 | 14.80 - 15.14 | 1.0778 times | Thu 02 April 2026 | 15.00 (-0.13%) | 15.07 | 14.72 - 15.10 | 1.5443 times | Wed 01 April 2026 | 15.02 (-4.45%) | 15.62 | 14.88 - 15.62 | 1.7278 times | Tue 31 March 2026 | 15.72 (-1.75%) | 15.70 | 15.33 - 15.88 | 1.9019 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.91 and 15.53
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.046666666667 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.10 (0.2%) | 14.94 | 14.71 - 15.33 | 0.6118 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 1.1595 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.7237 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.5269 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.6354 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.1134 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.4222 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.1816 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.5155 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1099 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 1.0116 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.34 and 15.47
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.10 (-3.94%) | 15.62 | 14.71 - 15.84 | 0.4566 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9643 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6939 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9326 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1708 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1278 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2102 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.198 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1235 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.1223 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.2297 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 12.83 and 16.98
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 16.223333333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.10 (-14.64%) | 18.05 | 14.71 - 18.86 | 0.0987 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5282 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.631 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6978 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.185 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9668 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2002 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.103 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4416 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1478 times | Fri 30 December 2016 | 11.01 (0%) | 10.76 | 10.21 - 17.41 | 1.1348 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.36 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.04 | 15.12 |
| 12 day EMA | 15.24 | 15.27 | 15.34 |
| 20 day EMA | 15.45 | 15.49 | 15.56 |
| 35 day EMA | 15.9 | 15.95 | 16.01 |
| 50 day EMA | 16.32 | 16.37 | 16.43 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.15 | 15.17 |
| 12 day SMA | 15.22 | 15.3 | 15.41 |
| 20 day SMA | 15.46 | 15.5 | 15.55 |
| 35 day SMA | 15.89 | 15.95 | 16.03 |
| 50 day SMA | 16.36 | 16.4 | 16.45 |
| 100 day SMA | 17.55 | 17.6 | 17.65 |
| 150 day SMA | 18 | 18.02 | 18.04 |
| 200 day SMA | 17.5 | 17.5 | 17.5 |


