ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 13.41 and 13.82

Intraday Target 113.09
Intraday Target 213.31
Intraday Target 313.496666666667
Intraday Target 413.72
Intraday Target 513.91

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 07 July 2026 13.54 (1.58%) 13.27 13.27 - 13.68 0.7057 times
Mon 06 July 2026 13.33 (0.53%) 13.44 13.17 - 13.50 1.0594 times
Thu 02 July 2026 13.26 (-2.21%) 13.55 13.21 - 13.56 0.9147 times
Wed 01 July 2026 13.56 (2.26%) 13.26 13.26 - 13.63 1.3965 times
Tue 30 June 2026 13.26 (2.24%) 13.11 12.98 - 13.44 1.2307 times
Mon 29 June 2026 12.97 (-1.29%) 13.11 12.96 - 13.31 1.3546 times
Fri 26 June 2026 13.14 (1.7%) 12.75 12.65 - 13.20 0.6706 times
Thu 25 June 2026 12.92 (-3.58%) 13.19 12.85 - 13.29 0.9807 times
Wed 24 June 2026 13.40 (1.75%) 13.10 13.09 - 13.43 1.0158 times
Tue 23 June 2026 13.17 (-0.53%) 13.00 13.00 - 13.25 0.6712 times
Mon 22 June 2026 13.24 (-0.68%) 13.38 13.11 - 13.44 0.5783 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.36 and 13.87

Weekly Target 112.95
Weekly Target 213.25
Weekly Target 313.463333333333
Weekly Target 413.76
Weekly Target 513.97

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 07 July 2026 13.54 (2.11%) 13.44 13.17 - 13.68 0.4309 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.1952 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 0.956 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.7943 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.1374 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.0333 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.2303 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.448 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.0561 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.7184 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.6101 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.36 and 13.87

Monthly Target 112.95
Monthly Target 213.25
Monthly Target 313.463333333333
Monthly Target 413.76
Monthly Target 513.97

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 07 July 2026 13.54 (2.11%) 13.26 13.17 - 13.68 0.2657 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.2157 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2194 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8719 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0334 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7232 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9994 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2137 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.2086 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.249 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2838 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 9.99 and 16.2

Yearly Target 18.81
Yearly Target 211.17
Yearly Target 315.016666666667
Yearly Target 417.38
Yearly Target 521.23

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 07 July 2026 13.54 (-23.46%) 18.05 12.65 - 18.86 0.1919 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5164 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6209 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6808 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.15 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9289 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2047 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1072 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.447 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1521 times
Fri 30 December 2016 11.01 (0%) 13.58 10.21 - 17.41 0.8108 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.26
20 day DMA 13.44
35 day DMA 13.79
50 day DMA 13.98
100 day DMA 15.02
150 day DMA 16.21
200 day DMA 16.9

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.313.29
12 day EMA13.3813.3513.35
20 day EMA13.4913.4813.5
35 day EMA13.7313.7413.76
50 day EMA1414.0214.05

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.2813.24
12 day SMA13.2613.2513.28
20 day SMA13.4413.4413.47
35 day SMA13.7913.813.85
50 day SMA13.9813.9914.02
100 day SMA15.0215.0715.11
150 day SMA16.2116.2516.29
200 day SMA16.916.9216.95

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top