VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 14.02 and 14.85
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.99 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.41 (-0.76%) | 13.64 | 13.62 - 14.45 | 1.3982 times | Thu 21 May 2026 | 14.52 (2.11%) | 14.00 | 13.94 - 14.70 | 1.9821 times | Wed 20 May 2026 | 14.22 (0.78%) | 14.10 | 14.00 - 14.23 | 1.0061 times | Tue 19 May 2026 | 14.11 (1.22%) | 13.95 | 13.91 - 14.19 | 0.6695 times | Mon 18 May 2026 | 13.94 (-0.14%) | 13.99 | 13.80 - 14.08 | 0.7265 times | Fri 15 May 2026 | 13.96 (-1.34%) | 14.04 | 13.92 - 14.17 | 0.6234 times | Thu 14 May 2026 | 14.15 (-5.6%) | 14.72 | 14.15 - 14.78 | 0.4946 times | Wed 13 May 2026 | 14.99 (2.88%) | 14.54 | 14.40 - 15.23 | 0.9234 times | Tue 12 May 2026 | 14.57 (-0.48%) | 14.65 | 14.21 - 14.77 | 0.9962 times | Mon 11 May 2026 | 14.64 (1.24%) | 14.38 | 14.38 - 14.90 | 1.18 times | Fri 08 May 2026 | 14.46 (-0.55%) | 14.61 | 14.44 - 14.72 | 0.5226 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.02 and 15.1
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.41 (3.22%) | 13.99 | 13.62 - 14.70 | 1.6634 times | Fri 15 May 2026 | 13.96 (-3.46%) | 14.38 | 13.92 - 15.23 | 1.2133 times | Fri 08 May 2026 | 14.46 (-0.41%) | 14.47 | 14.09 - 14.84 | 0.8253 times | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.7008 times | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.8042 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.7593 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 0.927 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.3781 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.2207 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.508 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 0.8901 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.21 and 14.82
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.41 (0.14%) | 14.42 | 13.62 - 15.23 | 0.8376 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8198 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9717 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.68 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9397 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1413 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1365 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1745 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2072 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.0915 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.1309 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 11.4 and 16.64
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.41 (-18.54%) | 18.05 | 13.62 - 18.86 | 0.1378 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5193 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6244 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6846 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1564 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9395 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2113 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1133 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.455 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1585 times | Fri 30 December 2016 | 11.01 (0%) | 12.51 | 10.21 - 17.41 | 0.9517 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.96 |
| 100 day DMA | 16.2 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.3 | 14.19 |
| 12 day EMA | 14.34 | 14.33 | 14.3 |
| 20 day EMA | 14.46 | 14.46 | 14.45 |
| 35 day EMA | 14.71 | 14.73 | 14.74 |
| 50 day EMA | 14.99 | 15.01 | 15.03 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.15 | 14.08 |
| 12 day SMA | 14.38 | 14.4 | 14.37 |
| 20 day SMA | 14.36 | 14.36 | 14.35 |
| 35 day SMA | 14.64 | 14.65 | 14.67 |
| 50 day SMA | 14.96 | 14.99 | 15.03 |
| 100 day SMA | 16.2 | 16.26 | 16.31 |
| 150 day SMA | 17.19 | 17.22 | 17.26 |
| 200 day SMA | 17.33 | 17.34 | 17.34 |


