ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 13.85 and 14.14

Intraday Target 113.78
Intraday Target 213.91
Intraday Target 314.07
Intraday Target 414.2
Intraday Target 514.36

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.04 (-0.99%) 14.20 13.94 - 14.23 0.8526 times
Fri 14 August 2026 14.18 (0.14%) 14.20 14.05 - 14.30 0.6561 times
Thu 13 August 2026 14.16 (-2.01%) 14.48 14.00 - 14.49 0.9392 times
Wed 12 August 2026 14.45 (-3.6%) 14.79 14.29 - 15.00 1.2186 times
Tue 11 August 2026 14.99 (-2.73%) 15.23 14.98 - 15.35 0.8428 times
Mon 10 August 2026 15.41 (-1.72%) 15.65 15.41 - 15.68 0.7452 times
Fri 07 August 2026 15.68 (1.75%) 15.56 15.39 - 15.74 0.6685 times
Thu 06 August 2026 15.41 (-0.84%) 15.50 15.28 - 15.55 0.8028 times
Wed 05 August 2026 15.54 (-0.32%) 15.59 15.47 - 15.66 1.9538 times
Tue 04 August 2026 15.59 (0.26%) 15.33 15.25 - 15.75 1.3201 times
Mon 03 August 2026 15.55 (1.37%) 15.49 15.26 - 15.59 0.7997 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.85 and 14.14

Weekly Target 113.78
Weekly Target 213.91
Weekly Target 314.07
Weekly Target 414.2
Weekly Target 514.36

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.04 (-0.99%) 14.20 13.94 - 14.23 0.1776 times
Fri 14 August 2026 14.18 (-9.57%) 15.65 14.00 - 15.68 0.9169 times
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 1.155 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.7527 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.8418 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.2814 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 1.0303 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.5599 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 1.2477 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 1.0367 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.4844 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.09 and 14.9

Monthly Target 112.77
Monthly Target 213.4
Monthly Target 314.576666666667
Monthly Target 415.21
Monthly Target 516.39

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.04 (-8.47%) 15.49 13.94 - 15.75 0.4652 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.96 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.2285 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2322 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8811 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0443 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7308 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 1.0099 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2266 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.2213 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2622 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 10.24 and 16.45

Yearly Target 18.97
Yearly Target 211.51
Yearly Target 315.183333333333
Yearly Target 417.72
Yearly Target 521.39

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 17 August 2026 14.04 (-20.63%) 18.05 12.65 - 18.86 0.2259 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5147 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6188 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6785 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.146 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9222 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2005 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1033 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.442 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1481 times
Fri 30 December 2016 11.01 (0%) 11.53 10.30 - 17.41 0.6262 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.36
12 day DMA 15.03
20 day DMA 14.91
35 day DMA 14.44
50 day DMA 14.16
100 day DMA 14.45
150 day DMA 15.31
200 day DMA 16.26

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5514.73
12 day EMA14.714.8214.94
20 day EMA14.714.7714.83
35 day EMA14.5214.5514.57
50 day EMA14.1814.1914.19

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.6414.94
12 day SMA15.0315.1215.2
20 day SMA14.9114.9414.96
35 day SMA14.4414.4214.38
50 day SMA14.1614.1514.15
100 day SMA14.4514.4714.48
150 day SMA15.3115.3415.37
200 day SMA16.2616.2916.31

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top