ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 15.51 and 16.02

Intraday Target 115.13
Intraday Target 215.37
Intraday Target 315.636666666667
Intraday Target 415.88
Intraday Target 516.15

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.62 (1.56%) 15.41 15.39 - 15.90 1.1493 times
Fri 20 March 2026 15.38 (-1.66%) 15.63 15.31 - 15.69 0.6354 times
Thu 19 March 2026 15.64 (-1.64%) 15.46 14.91 - 15.68 0.681 times
Tue 17 March 2026 15.90 (-0.19%) 15.90 15.81 - 16.15 0.7143 times
Mon 16 March 2026 15.93 (-0.44%) 16.34 15.91 - 16.49 1.1851 times
Fri 13 March 2026 16.00 (1.91%) 15.93 15.75 - 16.16 0.6983 times
Thu 12 March 2026 15.70 (-1.51%) 15.90 15.69 - 16.08 0.9852 times
Wed 11 March 2026 15.94 (-2.98%) 16.32 15.80 - 16.36 0.8218 times
Tue 10 March 2026 16.43 (0.98%) 16.38 16.26 - 17.01 1.363 times
Mon 09 March 2026 16.27 (2.01%) 15.80 15.56 - 16.31 1.7666 times
Fri 06 March 2026 15.95 (-0.13%) 15.99 15.81 - 16.23 1.0885 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.51 and 16.02

Weekly Target 115.13
Weekly Target 215.37
Weekly Target 315.636666666667
Weekly Target 415.88
Weekly Target 516.15

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.62 (1.56%) 15.41 15.39 - 15.90 0.2697 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.7547 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.3225 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.6893 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.4035 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.6123 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1306 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.2016 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.4045 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.2113 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.5226 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.17 and 16.37

Monthly Target 113.68
Monthly Target 214.65
Monthly Target 315.88
Monthly Target 416.85
Monthly Target 518.08

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.62 (-10.33%) 16.96 14.91 - 17.11 0.5668 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6674 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8969 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.126 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0846 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1638 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1521 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0805 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0793 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1826 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.6947 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 13.29 and 17.24

Yearly Target 112.51
Yearly Target 214.07
Yearly Target 316.463333333333
Yearly Target 418.02
Yearly Target 520.41

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 23 March 2026 15.62 (-11.7%) 18.05 14.91 - 18.86 0.0719 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5297 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6327 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6997 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1882 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9721 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2034 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.106 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4455 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1509 times
Fri 30 December 2016 11.01 (0%) 14.44 10.21 - 17.41 1.228 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.89
20 day DMA 16.33
35 day DMA 16.82
50 day DMA 17.08
100 day DMA 18.09
150 day DMA 18.17
200 day DMA 17.46

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6915.85
12 day EMA15.941616.11
20 day EMA16.2416.316.4
35 day EMA16.616.6616.74
50 day EMA17.0117.0717.14

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7715.83
12 day SMA15.8915.9115.93
20 day SMA16.3316.4416.54
35 day SMA16.8216.8616.92
50 day SMA17.0817.1317.18
100 day SMA18.0918.1218.15
150 day SMA18.1718.1818.19
200 day SMA17.4617.4517.44

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top