VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 14.57 and 15.04
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.67 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.14 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.74 (3.44%) | 14.40 | 14.40 - 14.87 | 0.6747 times | Fri 24 July 2026 | 14.25 (-1.11%) | 14.45 | 14.19 - 14.48 | 0.6169 times | Thu 23 July 2026 | 14.41 (-1.84%) | 14.69 | 14.26 - 14.69 | 0.5519 times | Wed 22 July 2026 | 14.68 (-0.07%) | 14.73 | 14.56 - 14.80 | 0.8779 times | Tue 21 July 2026 | 14.69 (0.62%) | 14.53 | 14.32 - 14.75 | 1.1445 times | Mon 20 July 2026 | 14.60 (0.69%) | 14.68 | 14.50 - 14.77 | 0.8759 times | Fri 17 July 2026 | 14.50 (-0.68%) | 14.50 | 14.40 - 14.61 | 1.1489 times | Thu 16 July 2026 | 14.60 (2.6%) | 14.33 | 14.22 - 14.89 | 1.7377 times | Wed 15 July 2026 | 14.23 (2.67%) | 14.00 | 13.92 - 14.47 | 1.4232 times | Tue 14 July 2026 | 13.86 (-0.43%) | 13.96 | 13.73 - 14.06 | 0.9484 times | Mon 13 July 2026 | 13.92 (-0.22%) | 13.95 | 13.88 - 14.11 | 0.9325 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.57 and 15.04
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.74 (3.44%) | 14.40 | 14.40 - 14.87 | 0.1206 times | Fri 24 July 2026 | 14.25 (-1.72%) | 14.68 | 14.19 - 14.80 | 0.7272 times | Fri 17 July 2026 | 14.50 (3.94%) | 13.95 | 13.73 - 14.89 | 1.1069 times | Fri 10 July 2026 | 13.95 (5.2%) | 13.44 | 13.17 - 14.23 | 0.8901 times | Thu 02 July 2026 | 13.26 (0.91%) | 13.11 | 12.96 - 13.63 | 1.3475 times | Fri 26 June 2026 | 13.14 (-1.43%) | 13.38 | 12.65 - 13.44 | 1.0778 times | Thu 18 June 2026 | 13.33 (-4.24%) | 14.11 | 13.27 - 14.11 | 0.8955 times | Fri 12 June 2026 | 13.92 (2.88%) | 13.60 | 13.44 - 14.14 | 1.2823 times | Fri 05 June 2026 | 13.53 (-4.85%) | 14.43 | 13.52 - 14.98 | 1.165 times | Fri 29 May 2026 | 14.22 (-1.32%) | 14.55 | 13.99 - 14.96 | 1.3871 times | Fri 22 May 2026 | 14.41 (3.22%) | 13.99 | 13.62 - 14.70 | 1.6325 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.96 and 15.68
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.74 (11.16%) | 13.26 | 13.17 - 14.89 | 0.7809 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.1514 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.1548 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8257 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9787 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6849 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9465 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1495 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1446 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1829 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2159 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 10.59 and 16.8
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.74 (-16.68%) | 18.05 | 12.65 - 18.86 | 0.2085 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5156 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6199 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6797 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1481 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9256 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2026 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1053 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4446 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1502 times | Fri 30 December 2016 | 11.01 (0%) | 10.47 | 10.21 - 17.41 | 0.7168 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.42 | 14.5 |
| 12 day EMA | 14.34 | 14.27 | 14.27 |
| 20 day EMA | 14.17 | 14.11 | 14.09 |
| 35 day EMA | 14.1 | 14.06 | 14.05 |
| 50 day EMA | 14.06 | 14.03 | 14.02 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.53 | 14.58 |
| 12 day SMA | 14.37 | 14.3 | 14.25 |
| 20 day SMA | 14 | 13.92 | 13.85 |
| 35 day SMA | 13.78 | 13.76 | 13.76 |
| 50 day SMA | 13.93 | 13.94 | 13.94 |
| 100 day SMA | 14.58 | 14.6 | 14.63 |
| 150 day SMA | 15.69 | 15.72 | 15.76 |
| 200 day SMA | 16.58 | 16.61 | 16.64 |


