ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 15.36 and 15.76

Intraday Target 115.04
Intraday Target 215.28
Intraday Target 315.443333333333
Intraday Target 415.68
Intraday Target 515.84

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 24 March 2026 15.51 (-0.7%) 15.37 15.21 - 15.61 1.2335 times
Mon 23 March 2026 15.62 (1.56%) 15.41 15.39 - 15.90 1.2237 times
Fri 20 March 2026 15.38 (-1.66%) 15.63 15.31 - 15.69 0.6765 times
Thu 19 March 2026 15.64 (-1.64%) 15.46 14.91 - 15.68 0.7251 times
Tue 17 March 2026 15.90 (-0.19%) 15.90 15.81 - 16.15 0.7605 times
Mon 16 March 2026 15.93 (-0.44%) 16.34 15.91 - 16.49 1.2619 times
Fri 13 March 2026 16.00 (1.91%) 15.93 15.75 - 16.16 0.7435 times
Thu 12 March 2026 15.70 (-1.51%) 15.90 15.69 - 16.08 1.049 times
Wed 11 March 2026 15.94 (-2.98%) 16.32 15.80 - 16.36 0.875 times
Tue 10 March 2026 16.43 (0.98%) 16.38 16.26 - 17.01 1.4513 times
Mon 09 March 2026 16.27 (2.01%) 15.80 15.56 - 16.31 1.881 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.36 and 16.05

Weekly Target 114.85
Weekly Target 215.18
Weekly Target 315.54
Weekly Target 415.87
Weekly Target 516.23

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 24 March 2026 15.51 (0.85%) 15.41 15.21 - 15.90 0.5273 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.7347 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.2875 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.6446 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.3664 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5961 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1271 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.1698 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.3673 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.1792 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.4823 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.11 and 16.31

Monthly Target 113.64
Monthly Target 214.58
Monthly Target 315.843333333333
Monthly Target 416.78
Monthly Target 518.04

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 24 March 2026 15.51 (-10.96%) 16.96 14.91 - 17.11 0.6026 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6648 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8934 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1217 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0805 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1594 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1477 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0764 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0752 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1781 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.6882 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 13.24 and 17.19

Yearly Target 112.48
Yearly Target 213.99
Yearly Target 316.426666666667
Yearly Target 417.94
Yearly Target 520.38

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 24 March 2026 15.51 (-12.32%) 18.05 14.91 - 18.86 0.0732 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5296 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6326 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6996 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1881 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9719 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2032 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1058 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4453 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1507 times
Fri 30 December 2016 11.01 (0%) 14.44 10.21 - 17.41 1.2279 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.86
20 day DMA 16.26
35 day DMA 16.77
50 day DMA 17.03
100 day DMA 18.06
150 day DMA 18.16
200 day DMA 17.46

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6715.69
12 day EMA15.8715.9416
20 day EMA16.1716.2416.3
35 day EMA16.5516.6116.67
50 day EMA16.9617.0217.08

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6915.77
12 day SMA15.8615.8915.91
20 day SMA16.2616.3316.44
35 day SMA16.7716.8216.86
50 day SMA17.0317.0817.13
100 day SMA18.0618.0918.12
150 day SMA18.1618.1718.18
200 day SMA17.4617.4617.45

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top