VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 13.62 and 13.84
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.89 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.68 (-1.37%) | 13.63 | 13.56 - 13.78 | 0.8694 times | Mon 15 June 2026 | 13.87 (-0.36%) | 14.11 | 13.86 - 14.11 | 0.7309 times | Fri 12 June 2026 | 13.92 (0.22%) | 14.03 | 13.90 - 14.14 | 1.11 times | Thu 11 June 2026 | 13.89 (1.31%) | 13.61 | 13.48 - 13.95 | 1.2808 times | Wed 10 June 2026 | 13.71 (1.03%) | 13.54 | 13.54 - 13.93 | 0.9026 times | Tue 09 June 2026 | 13.57 (-0.95%) | 13.85 | 13.44 - 13.91 | 1.1342 times | Mon 08 June 2026 | 13.70 (1.26%) | 13.60 | 13.60 - 13.93 | 0.9274 times | Fri 05 June 2026 | 13.53 (-2.31%) | 13.83 | 13.52 - 13.94 | 1.0988 times | Thu 04 June 2026 | 13.85 (-2.53%) | 14.04 | 13.84 - 14.26 | 1.0141 times | Wed 03 June 2026 | 14.21 (-2%) | 14.25 | 14.02 - 14.26 | 0.9319 times | Tue 02 June 2026 | 14.50 (0%) | 14.98 | 14.49 - 14.98 | 0.8591 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 13.35 and 13.9
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.68 (-1.72%) | 14.11 | 13.56 - 14.11 | 0.3804 times | Fri 12 June 2026 | 13.92 (2.88%) | 13.60 | 13.44 - 14.14 | 1.273 times | Fri 05 June 2026 | 13.53 (-4.85%) | 14.43 | 13.52 - 14.98 | 1.1565 times | Fri 29 May 2026 | 14.22 (-1.32%) | 14.55 | 13.99 - 14.96 | 1.3771 times | Fri 22 May 2026 | 14.41 (3.22%) | 13.99 | 13.62 - 14.70 | 1.6206 times | Fri 15 May 2026 | 13.96 (-3.46%) | 14.38 | 13.92 - 15.23 | 1.1821 times | Fri 08 May 2026 | 14.46 (-0.41%) | 14.47 | 14.09 - 14.84 | 0.8041 times | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.6828 times | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.7835 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.7398 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 0.9032 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 12.79 and 14.33
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.68 (-3.8%) | 14.43 | 13.44 - 14.98 | 0.6402 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.1643 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8325 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9867 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6905 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9542 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1589 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.154 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1927 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2258 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1084 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 10.85 and 16.27
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 15.326666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.68 (-22.67%) | 18.05 | 13.44 - 18.86 | 0.1678 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5177 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6225 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6825 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1528 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9336 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2077 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1099 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4506 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.155 times | Fri 30 December 2016 | 11.01 (0%) | 13.13 | 10.21 - 17.41 | 0.8832 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.85 | 13.84 |
| 12 day EMA | 13.91 | 13.95 | 13.96 |
| 20 day EMA | 14.04 | 14.08 | 14.1 |
| 35 day EMA | 14.26 | 14.29 | 14.31 |
| 50 day EMA | 14.46 | 14.49 | 14.52 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.79 | 13.76 |
| 12 day SMA | 13.91 | 13.96 | 14.01 |
| 20 day SMA | 14.1 | 14.12 | 14.12 |
| 35 day SMA | 14.22 | 14.24 | 14.25 |
| 50 day SMA | 14.44 | 14.47 | 14.49 |
| 100 day SMA | 15.56 | 15.6 | 15.63 |
| 150 day SMA | 16.73 | 16.76 | 16.79 |
| 200 day SMA | 17.16 | 17.18 | 17.2 |


