Munafa Stock Market Course + Intraday & FNO calls 
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 19.87 and 20.32
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.226666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.68 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.15 (0.15%) | 20.27 | 20.04 - 20.49 | 1.3896 times | Fri 05 December 2025 | 20.12 (1%) | 20.06 | 19.95 - 20.28 | 0.8496 times | Thu 04 December 2025 | 19.92 (0.91%) | 19.88 | 19.69 - 19.98 | 0.6847 times | Wed 03 December 2025 | 19.74 (-2.71%) | 20.11 | 19.69 - 20.28 | 0.7451 times | Tue 02 December 2025 | 20.29 (0.3%) | 20.27 | 19.99 - 20.33 | 1.0458 times | Mon 01 December 2025 | 20.23 (3%) | 19.57 | 19.34 - 20.30 | 1.0793 times | Fri 28 November 2025 | 19.64 (-0.61%) | 19.89 | 19.59 - 19.95 | 0.5745 times | Wed 26 November 2025 | 19.76 (2.54%) | 19.23 | 19.08 - 19.92 | 0.9926 times | Tue 25 November 2025 | 19.27 (1.64%) | 19.09 | 18.94 - 19.42 | 0.8291 times | Mon 24 November 2025 | 18.96 (1.72%) | 18.87 | 18.24 - 18.96 | 1.8096 times | Fri 21 November 2025 | 18.64 (3.04%) | 18.00 | 17.88 - 18.96 | 1.4746 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 19.87 and 20.32
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.15 (0.15%) | 20.27 | 20.04 - 20.49 | 0.3552 times | Fri 05 December 2025 | 20.12 (2.44%) | 19.57 | 19.34 - 20.33 | 1.1258 times | Fri 28 November 2025 | 19.64 (5.36%) | 18.87 | 18.24 - 19.95 | 1.075 times | Fri 21 November 2025 | 18.64 (-3.97%) | 19.23 | 17.82 - 19.83 | 1.6651 times | Fri 14 November 2025 | 19.41 (4.08%) | 18.92 | 18.91 - 19.99 | 1.4281 times | Fri 07 November 2025 | 18.65 (6.63%) | 17.28 | 17.20 - 18.85 | 0.9134 times | Fri 31 October 2025 | 17.49 (0%) | 17.63 | 17.44 - 17.76 | 0.201 times | Fri 31 October 2025 | 17.49 (-4.89%) | 18.56 | 17.44 - 19.25 | 1.1718 times | Fri 24 October 2025 | 18.39 (-2.18%) | 18.78 | 18.28 - 19.20 | 0.9467 times | Fri 17 October 2025 | 18.80 (-1.31%) | 19.29 | 18.19 - 19.60 | 1.1179 times | Fri 10 October 2025 | 19.05 (-6.16%) | 20.20 | 18.90 - 20.62 | 1.1052 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 19.75 and 20.9
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.15 (2.6%) | 19.57 | 19.34 - 20.49 | 0.2686 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.9217 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 0.9891 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 0.9791 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.9182 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.9172 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.005 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.4402 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.4627 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 1.0982 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.4734 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 16.15 and 25.09
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.15 (49.59%) | 13.36 | 12.14 - 21.08 | 0.4482 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.5645 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6243 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.0602 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.7597 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.0738 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 0.9868 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.2897 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.0269 times | Fri 30 December 2016 | 11.01 (-27.9%) | 14.37 | 10.21 - 17.41 | 1.1659 times | Thu 31 December 2015 | 15.27 (0%) | 18.01 | 12.02 - 22.31 | 0.4715 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.03 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.95 | 19.86 |
| 12 day EMA | 19.76 | 19.69 | 19.61 |
| 20 day EMA | 19.55 | 19.49 | 19.42 |
| 35 day EMA | 19.4 | 19.36 | 19.32 |
| 50 day EMA | 19.23 | 19.19 | 19.15 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.06 | 19.96 |
| 12 day SMA | 19.57 | 19.51 | 19.47 |
| 20 day SMA | 19.59 | 19.52 | 19.42 |
| 35 day SMA | 19.04 | 19 | 18.96 |
| 50 day SMA | 19.2 | 19.17 | 19.14 |
| 100 day SMA | 18.03 | 17.98 | 17.93 |
| 150 day SMA | 16.93 | 16.89 | 16.85 |
| 200 day SMA | 16.39 | 16.36 | 16.33 |
Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
