ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.94 and 15.5

Intraday Target 114.51
Intraday Target 214.8
Intraday Target 315.066666666667
Intraday Target 415.36
Intraday Target 515.63

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 15 April 2026 15.10 (1.55%) 14.86 14.77 - 15.33 0.729 times
Tue 14 April 2026 14.87 (0.34%) 14.82 14.82 - 15.19 0.6516 times
Mon 13 April 2026 14.82 (-1.66%) 14.94 14.71 - 15.01 0.943 times
Fri 10 April 2026 15.07 (-3.15%) 15.11 15.00 - 15.32 0.8342 times
Thu 09 April 2026 15.56 (0.78%) 15.20 15.12 - 15.65 0.4674 times
Wed 08 April 2026 15.44 (3.07%) 15.36 15.25 - 15.84 1.1681 times
Tue 07 April 2026 14.98 (-0.27%) 14.93 14.88 - 15.15 0.8567 times
Mon 06 April 2026 15.02 (0.13%) 15.02 14.80 - 15.14 1.0778 times
Thu 02 April 2026 15.00 (-0.13%) 15.07 14.72 - 15.10 1.5443 times
Wed 01 April 2026 15.02 (-4.45%) 15.62 14.88 - 15.62 1.7278 times
Tue 31 March 2026 15.72 (-1.75%) 15.70 15.33 - 15.88 1.9019 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.91 and 15.53

Weekly Target 114.43
Weekly Target 214.76
Weekly Target 315.046666666667
Weekly Target 415.38
Weekly Target 515.67

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 15 April 2026 15.10 (0.2%) 14.94 14.71 - 15.33 0.6118 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.1595 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.7237 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.5269 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6354 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.1134 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.4222 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.1816 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5155 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1099 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0116 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.34 and 15.47

Monthly Target 114.09
Monthly Target 214.59
Monthly Target 315.216666666667
Monthly Target 415.72
Monthly Target 516.35

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 15 April 2026 15.10 (-3.94%) 15.62 14.71 - 15.84 0.4566 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9643 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6939 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9326 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1708 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1278 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2102 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.198 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1235 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1223 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2297 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 12.83 and 16.98

Yearly Target 112.07
Yearly Target 213.59
Yearly Target 316.223333333333
Yearly Target 417.74
Yearly Target 520.37

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 15 April 2026 15.10 (-14.64%) 18.05 14.71 - 18.86 0.0987 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5282 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.631 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6978 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.185 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9668 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2002 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.103 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4416 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1478 times
Fri 30 December 2016 11.01 (0%) 10.76 10.21 - 17.41 1.1348 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.22
20 day DMA 15.46
35 day DMA 15.89
50 day DMA 16.36
100 day DMA 17.55
150 day DMA 18
200 day DMA 17.5

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0415.12
12 day EMA15.2415.2715.34
20 day EMA15.4515.4915.56
35 day EMA15.915.9516.01
50 day EMA16.3216.3716.43

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.1515.17
12 day SMA15.2215.315.41
20 day SMA15.4615.515.55
35 day SMA15.8915.9516.03
50 day SMA16.3616.416.45
100 day SMA17.5517.617.65
150 day SMA1818.0218.04
200 day SMA17.517.517.5

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top