Munafa Stock Market Course + Intraday & FNO calls 
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 20.04 and 20.37
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.116666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.45 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.12 (1%) | 20.06 | 19.95 - 20.28 | 0.8425 times | Thu 04 December 2025 | 19.92 (0.91%) | 19.88 | 19.69 - 19.98 | 0.6789 times | Wed 03 December 2025 | 19.74 (-2.71%) | 20.11 | 19.69 - 20.28 | 0.7388 times | Tue 02 December 2025 | 20.29 (0.3%) | 20.27 | 19.99 - 20.33 | 1.037 times | Mon 01 December 2025 | 20.23 (3%) | 19.57 | 19.34 - 20.30 | 1.0702 times | Fri 28 November 2025 | 19.64 (-0.61%) | 19.89 | 19.59 - 19.95 | 0.5696 times | Wed 26 November 2025 | 19.76 (2.54%) | 19.23 | 19.08 - 19.92 | 0.9842 times | Tue 25 November 2025 | 19.27 (1.64%) | 19.09 | 18.94 - 19.42 | 0.8222 times | Mon 24 November 2025 | 18.96 (1.72%) | 18.87 | 18.24 - 18.96 | 1.7944 times | Fri 21 November 2025 | 18.64 (3.04%) | 18.00 | 17.88 - 18.96 | 1.4622 times | Thu 20 November 2025 | 18.09 (-6.99%) | 18.62 | 17.82 - 19.33 | 1.3295 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 19.73 and 20.72
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.12 (2.44%) | 19.57 | 19.34 - 20.33 | 1.0472 times | Fri 28 November 2025 | 19.64 (5.36%) | 18.87 | 18.24 - 19.95 | 1 times | Fri 21 November 2025 | 18.64 (-3.97%) | 19.23 | 17.82 - 19.83 | 1.549 times | Fri 14 November 2025 | 19.41 (4.08%) | 18.92 | 18.91 - 19.99 | 1.3285 times | Fri 07 November 2025 | 18.65 (6.63%) | 17.28 | 17.20 - 18.85 | 0.8497 times | Fri 31 October 2025 | 17.49 (0%) | 17.63 | 17.44 - 17.76 | 0.187 times | Fri 31 October 2025 | 17.49 (-4.89%) | 18.56 | 17.44 - 19.25 | 1.09 times | Fri 24 October 2025 | 18.39 (-2.18%) | 18.78 | 18.28 - 19.20 | 0.8806 times | Fri 17 October 2025 | 18.80 (-1.31%) | 19.29 | 18.19 - 19.60 | 1.0399 times | Fri 10 October 2025 | 19.05 (-6.16%) | 20.20 | 18.90 - 20.62 | 1.0281 times | Fri 03 October 2025 | 20.30 (10.15%) | 18.78 | 18.56 - 21.08 | 1.5553 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 19.73 and 20.72
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.12 (2.44%) | 19.57 | 19.34 - 20.33 | 0.2055 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.9277 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 0.9955 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 0.9854 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.9242 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.9232 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.0115 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.4495 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.4722 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 1.1053 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.4829 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 16.13 and 25.07
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 17.78 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.12 (49.37%) | 13.36 | 12.14 - 21.08 | 0.446 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.5646 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6244 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.0605 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.7601 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.074 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 0.9871 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.29 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.0271 times | Fri 30 December 2016 | 11.01 (-27.9%) | 14.37 | 10.21 - 17.41 | 1.1661 times | Thu 31 December 2015 | 15.27 (0%) | 16.74 | 12.02 - 22.31 | 0.4819 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19 |
| 50 day DMA | 19.17 |
| 100 day DMA | 17.98 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.86 | 19.83 |
| 12 day EMA | 19.69 | 19.61 | 19.55 |
| 20 day EMA | 19.49 | 19.42 | 19.37 |
| 35 day EMA | 19.36 | 19.31 | 19.27 |
| 50 day EMA | 19.2 | 19.16 | 19.13 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.96 | 19.93 |
| 12 day SMA | 19.51 | 19.47 | 19.44 |
| 20 day SMA | 19.52 | 19.42 | 19.35 |
| 35 day SMA | 19 | 18.96 | 18.92 |
| 50 day SMA | 19.17 | 19.14 | 19.11 |
| 100 day SMA | 17.98 | 17.93 | 17.89 |
| 150 day SMA | 16.89 | 16.85 | 16.8 |
| 200 day SMA | 16.36 | 16.33 | 16.31 |
Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
