VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 13.41 and 13.82
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.91 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.54 (1.58%) | 13.27 | 13.27 - 13.68 | 0.7057 times | Mon 06 July 2026 | 13.33 (0.53%) | 13.44 | 13.17 - 13.50 | 1.0594 times | Thu 02 July 2026 | 13.26 (-2.21%) | 13.55 | 13.21 - 13.56 | 0.9147 times | Wed 01 July 2026 | 13.56 (2.26%) | 13.26 | 13.26 - 13.63 | 1.3965 times | Tue 30 June 2026 | 13.26 (2.24%) | 13.11 | 12.98 - 13.44 | 1.2307 times | Mon 29 June 2026 | 12.97 (-1.29%) | 13.11 | 12.96 - 13.31 | 1.3546 times | Fri 26 June 2026 | 13.14 (1.7%) | 12.75 | 12.65 - 13.20 | 0.6706 times | Thu 25 June 2026 | 12.92 (-3.58%) | 13.19 | 12.85 - 13.29 | 0.9807 times | Wed 24 June 2026 | 13.40 (1.75%) | 13.10 | 13.09 - 13.43 | 1.0158 times | Tue 23 June 2026 | 13.17 (-0.53%) | 13.00 | 13.00 - 13.25 | 0.6712 times | Mon 22 June 2026 | 13.24 (-0.68%) | 13.38 | 13.11 - 13.44 | 0.5783 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 13.36 and 13.87
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.54 (2.11%) | 13.44 | 13.17 - 13.68 | 0.4309 times | Thu 02 July 2026 | 13.26 (0.91%) | 13.11 | 12.96 - 13.63 | 1.1952 times | Fri 26 June 2026 | 13.14 (-1.43%) | 13.38 | 12.65 - 13.44 | 0.956 times | Thu 18 June 2026 | 13.33 (-4.24%) | 14.11 | 13.27 - 14.11 | 0.7943 times | Fri 12 June 2026 | 13.92 (2.88%) | 13.60 | 13.44 - 14.14 | 1.1374 times | Fri 05 June 2026 | 13.53 (-4.85%) | 14.43 | 13.52 - 14.98 | 1.0333 times | Fri 29 May 2026 | 14.22 (-1.32%) | 14.55 | 13.99 - 14.96 | 1.2303 times | Fri 22 May 2026 | 14.41 (3.22%) | 13.99 | 13.62 - 14.70 | 1.448 times | Fri 15 May 2026 | 13.96 (-3.46%) | 14.38 | 13.92 - 15.23 | 1.0561 times | Fri 08 May 2026 | 14.46 (-0.41%) | 14.47 | 14.09 - 14.84 | 0.7184 times | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.6101 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.36 and 13.87
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.54 (2.11%) | 13.26 | 13.17 - 13.68 | 0.2657 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.2157 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.2194 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8719 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 1.0334 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.7232 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9994 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.2137 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.2086 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.249 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2838 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 9.99 and 16.2
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.54 (-23.46%) | 18.05 | 12.65 - 18.86 | 0.1919 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5164 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6209 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6808 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.15 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9289 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2047 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1072 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.447 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1521 times | Fri 30 December 2016 | 11.01 (0%) | 13.58 | 10.21 - 17.41 | 0.8108 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.98 |
| 100 day DMA | 15.02 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.3 | 13.29 |
| 12 day EMA | 13.38 | 13.35 | 13.35 |
| 20 day EMA | 13.49 | 13.48 | 13.5 |
| 35 day EMA | 13.73 | 13.74 | 13.76 |
| 50 day EMA | 14 | 14.02 | 14.05 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.28 | 13.24 |
| 12 day SMA | 13.26 | 13.25 | 13.28 |
| 20 day SMA | 13.44 | 13.44 | 13.47 |
| 35 day SMA | 13.79 | 13.8 | 13.85 |
| 50 day SMA | 13.98 | 13.99 | 14.02 |
| 100 day SMA | 15.02 | 15.07 | 15.11 |
| 150 day SMA | 16.21 | 16.25 | 16.29 |
| 200 day SMA | 16.9 | 16.92 | 16.95 |


