VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 14.11 and 14.34
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.38 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.22 (0.78%) | 14.10 | 14.00 - 14.23 | 1.277 times | Tue 19 May 2026 | 14.11 (1.22%) | 13.95 | 13.91 - 14.19 | 0.8498 times | Mon 18 May 2026 | 13.94 (-0.14%) | 13.99 | 13.80 - 14.08 | 0.9222 times | Fri 15 May 2026 | 13.96 (-1.34%) | 14.04 | 13.92 - 14.17 | 0.7913 times | Thu 14 May 2026 | 14.15 (-5.6%) | 14.72 | 14.15 - 14.78 | 0.6278 times | Wed 13 May 2026 | 14.99 (2.88%) | 14.54 | 14.40 - 15.23 | 1.1721 times | Tue 12 May 2026 | 14.57 (-0.48%) | 14.65 | 14.21 - 14.77 | 1.2644 times | Mon 11 May 2026 | 14.64 (1.24%) | 14.38 | 14.38 - 14.90 | 1.4978 times | Fri 08 May 2026 | 14.46 (-0.55%) | 14.61 | 14.44 - 14.72 | 0.6634 times | Thu 07 May 2026 | 14.54 (-1.29%) | 14.70 | 14.50 - 14.79 | 0.9342 times | Wed 06 May 2026 | 14.73 (4.25%) | 14.29 | 14.29 - 14.84 | 1.306 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.01 and 14.44
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.22 (1.86%) | 13.99 | 13.80 - 14.23 | 0.7654 times | Fri 15 May 2026 | 13.96 (-3.46%) | 14.38 | 13.92 - 15.23 | 1.344 times | Fri 08 May 2026 | 14.46 (-0.41%) | 14.47 | 14.09 - 14.84 | 0.9142 times | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.7763 times | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.8908 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.8411 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 1.0268 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.5265 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.3522 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.5627 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 0.986 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.3 and 14.73
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.22 (-1.18%) | 14.42 | 13.80 - 15.23 | 0.6386 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8376 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9928 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6948 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9601 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1661 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1611 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2334 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.1152 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.1555 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 11.48 and 16.54
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.22 (-19.62%) | 18.05 | 13.80 - 18.86 | 0.131 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5196 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6248 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6851 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1572 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9408 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2122 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1141 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.456 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1593 times | Fri 30 December 2016 | 11.01 (0%) | 12.25 | 10.21 - 17.41 | 0.9604 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.03 |
| 100 day DMA | 16.31 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.17 | 14.2 |
| 12 day EMA | 14.3 | 14.32 | 14.36 |
| 20 day EMA | 14.44 | 14.46 | 14.5 |
| 35 day EMA | 14.72 | 14.75 | 14.79 |
| 50 day EMA | 15.01 | 15.04 | 15.08 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.23 | 14.32 |
| 12 day SMA | 14.37 | 14.37 | 14.41 |
| 20 day SMA | 14.35 | 14.37 | 14.4 |
| 35 day SMA | 14.67 | 14.71 | 14.77 |
| 50 day SMA | 15.03 | 15.07 | 15.11 |
| 100 day SMA | 16.31 | 16.36 | 16.41 |
| 150 day SMA | 17.26 | 17.29 | 17.34 |
| 200 day SMA | 17.34 | 17.35 | 17.35 |


