ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 16.26 and 16.95

Intraday Target 116.08
Intraday Target 216.44
Intraday Target 316.773333333333
Intraday Target 417.13
Intraday Target 517.46

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 02 March 2026 16.79 (-3.62%) 16.96 16.42 - 17.11 1.047 times
Fri 27 February 2026 17.42 (-3.92%) 18.23 17.26 - 18.26 2.248 times
Thu 26 February 2026 18.13 (2.14%) 17.73 17.01 - 18.60 0.9929 times
Wed 25 February 2026 17.75 (1.89%) 17.45 17.42 - 17.88 1.244 times
Tue 24 February 2026 17.42 (2.59%) 16.93 16.78 - 17.47 0.7728 times
Mon 23 February 2026 16.98 (-4.07%) 17.70 16.94 - 17.83 0.9757 times
Fri 20 February 2026 17.70 (1.26%) 17.28 17.25 - 17.89 0.6066 times
Thu 19 February 2026 17.48 (0.17%) 17.43 17.31 - 17.51 0.507 times
Wed 18 February 2026 17.45 (-0.8%) 17.60 17.39 - 17.69 0.6013 times
Tue 17 February 2026 17.59 (0.29%) 17.56 17.39 - 17.96 1.0048 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.58 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 16.26 and 16.95

Weekly Target 116.08
Weekly Target 216.44
Weekly Target 316.773333333333
Weekly Target 417.13
Weekly Target 517.46

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 02 March 2026 16.79 (-3.62%) 16.96 16.42 - 17.11 0.2131 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.2688 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5536 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1181 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0862 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.2697 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.095 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.3764 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.6145 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.4046 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.8856 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 16.26 and 16.95

Monthly Target 116.08
Monthly Target 216.44
Monthly Target 316.773333333333
Monthly Target 417.13
Monthly Target 517.46

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 02 March 2026 16.79 (-3.62%) 16.96 16.42 - 17.11 0.035 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.705 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9474 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1895 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1458 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2295 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2171 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1414 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1402 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2493 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.7902 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 15.39 and 17.83

Yearly Target 114.92
Yearly Target 215.85
Yearly Target 317.356666666667
Yearly Target 418.29
Yearly Target 519.8

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 02 March 2026 16.79 (-5.09%) 18.05 16.42 - 18.86 0.054 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5306 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6338 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.7009 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1904 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9757 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2056 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.108 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4481 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.153 times
Fri 30 December 2016 11.01 (-27.9%) 14.37 10.21 - 17.41 1.309 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.48
20 day DMA 17.47
35 day DMA 17.53
50 day DMA 17.88
100 day DMA 18.52
150 day DMA 18.16
200 day DMA 17.36

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.6217.72
12 day EMA17.4517.5717.6
20 day EMA17.517.5817.6
35 day EMA17.7617.8217.84
50 day EMA17.9818.0318.05

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5417.6
12 day SMA17.4817.5217.54
20 day SMA17.4717.4917.47
35 day SMA17.5317.5717.59
50 day SMA17.8817.9317.96
100 day SMA18.5218.5518.58
150 day SMA18.1618.1518.14
200 day SMA17.3617.3517.33

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top