VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 19.23 and 19.49
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.53 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.36 | 0.8117 times | Fri 26 December 2025 | 19.46 (-0.61%) | 19.56 | 19.25 - 19.58 | 0.8698 times | Wed 24 December 2025 | 19.58 (0.41%) | 19.33 | 19.28 - 19.74 | 0.6349 times | Tue 23 December 2025 | 19.50 (0.1%) | 19.47 | 19.23 - 19.63 | 0.6892 times | Mon 22 December 2025 | 19.48 (1.78%) | 19.27 | 19.13 - 19.49 | 0.8932 times | Fri 19 December 2025 | 19.14 (-0.93%) | 19.43 | 19.14 - 19.65 | 1.8562 times | Thu 18 December 2025 | 19.32 (1.26%) | 19.23 | 19.15 - 19.49 | 0.9433 times | Wed 17 December 2025 | 19.08 (-0.37%) | 19.23 | 19.02 - 19.43 | 1.0832 times | Tue 16 December 2025 | 19.15 (-1.9%) | 19.46 | 19.03 - 19.48 | 1.1128 times | Mon 15 December 2025 | 19.52 (-2.69%) | 20.05 | 19.44 - 20.08 | 1.1056 times | Fri 12 December 2025 | 20.06 (-0.2%) | 20.17 | 19.94 - 20.24 | 3.0543 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 19.23 and 19.49
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.273333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.36 | 0.1702 times | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.6475 times | Fri 19 December 2025 | 19.14 (-4.59%) | 20.05 | 19.02 - 20.08 | 1.2796 times | Fri 12 December 2025 | 20.06 (-0.3%) | 20.27 | 19.50 - 20.49 | 1.5702 times | Fri 05 December 2025 | 20.12 (2.44%) | 19.57 | 19.34 - 20.33 | 1.1124 times | Fri 28 November 2025 | 19.64 (5.36%) | 18.87 | 18.24 - 19.95 | 1.0622 times | Fri 21 November 2025 | 18.64 (-3.97%) | 19.23 | 17.82 - 19.83 | 1.6454 times | Fri 14 November 2025 | 19.41 (4.08%) | 18.92 | 18.91 - 19.99 | 1.4112 times | Fri 07 November 2025 | 18.65 (6.63%) | 17.28 | 17.20 - 18.85 | 0.9026 times | Fri 31 October 2025 | 17.49 (0%) | 17.63 | 17.44 - 17.76 | 0.1987 times | Fri 31 October 2025 | 17.49 (-4.89%) | 18.56 | 17.44 - 19.25 | 1.1579 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 18.46 and 19.93
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.36 (-1.43%) | 19.57 | 19.02 - 20.49 | 0.8271 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.8688 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 0.9323 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 0.9229 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.8655 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.8646 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 0.9473 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.3575 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.3788 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 1.0352 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.3888 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 15.75 and 24.69
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 17.526666666667 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.36 (43.73%) | 13.36 | 12.14 - 21.08 | 0.4688 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.5633 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.623 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.0579 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.7559 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.0714 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 0.9847 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.287 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.0247 times | Fri 30 December 2016 | 11.01 (-27.9%) | 14.37 | 10.21 - 17.41 | 1.1634 times | Thu 31 December 2015 | 15.27 (0%) | 19.71 | 12.02 - 22.31 | 0.41 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.58 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.47 | 19.47 |
| 12 day EMA | 19.5 | 19.53 | 19.54 |
| 20 day EMA | 19.5 | 19.52 | 19.53 |
| 35 day EMA | 19.38 | 19.38 | 19.37 |
| 50 day EMA | 19.17 | 19.16 | 19.15 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.43 | 19.4 |
| 12 day SMA | 19.48 | 19.55 | 19.61 |
| 20 day SMA | 19.73 | 19.74 | 19.76 |
| 35 day SMA | 19.56 | 19.53 | 19.5 |
| 50 day SMA | 19.18 | 19.17 | 19.16 |
| 100 day SMA | 18.58 | 18.54 | 18.5 |
| 150 day SMA | 17.4 | 17.36 | 17.33 |
| 200 day SMA | 16.64 | 16.63 | 16.61 |


