ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 17.87 and 18.29

Intraday Target 117.57
Intraday Target 217.75
Intraday Target 317.99
Intraday Target 418.17
Intraday Target 518.41

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.93 (-0.17%) 17.88 17.81 - 18.23 1.2079 times
Fri 06 February 2026 17.96 (3.76%) 17.42 17.42 - 18.08 1.1221 times
Thu 05 February 2026 17.31 (3.28%) 16.73 16.73 - 17.35 1.3096 times
Wed 04 February 2026 16.76 (-2.39%) 17.19 16.73 - 17.24 0.6842 times
Tue 03 February 2026 17.17 (-0.41%) 17.11 17.01 - 17.31 0.775 times
Mon 02 February 2026 17.24 (0.76%) 17.16 16.89 - 17.39 1.1274 times
Fri 30 January 2026 17.11 (-2.23%) 17.26 17.10 - 17.63 0.7529 times
Thu 29 January 2026 17.50 (-0.96%) 17.70 17.31 - 18.01 0.9197 times
Wed 28 January 2026 17.67 (0.28%) 17.76 17.54 - 17.86 1.0334 times
Tue 27 January 2026 17.62 (1.44%) 17.54 17.41 - 17.74 1.0676 times
Mon 26 January 2026 17.37 (-0.52%) 17.34 17.13 - 17.55 0.5542 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 17.87 and 18.29

Weekly Target 117.57
Weekly Target 217.75
Weekly Target 317.99
Weekly Target 418.17
Weekly Target 518.41

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.93 (-0.17%) 17.88 17.81 - 18.23 0.2812 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.1683 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.0076 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.2665 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.4856 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.2924 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.8148 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.2178 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.8285 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.6373 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 2.0091 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.33 and 18.83

Monthly Target 116.13
Monthly Target 217.03
Monthly Target 317.63
Monthly Target 418.53
Monthly Target 519.13

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.93 (4.79%) 17.16 16.73 - 18.23 0.2286 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8378 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.0518 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0132 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0872 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.0762 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0093 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0082 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1047 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.583 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.6078 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 16.12 and 18.4

Yearly Target 115.51
Yearly Target 216.72
Yearly Target 317.79
Yearly Target 419
Yearly Target 520.07

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 09 February 2026 17.93 (1.36%) 18.05 16.58 - 18.86 0.0387 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5314 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6348 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.702 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1922 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9787 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2074 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1097 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4503 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1547 times
Fri 30 December 2016 11.01 (-27.9%) 14.37 10.21 - 17.41 1.311 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.43
20 day DMA 17.57
35 day DMA 18.06
50 day DMA 18.6
100 day DMA 18.78
150 day DMA 17.96
200 day DMA 17.09

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4417.18
12 day EMA17.5217.4417.35
20 day EMA17.6517.6217.58
35 day EMA18.0518.0618.07
50 day EMA18.5218.5418.56

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.2917.12
12 day SMA17.4317.3817.32
20 day SMA17.5717.5717.59
35 day SMA18.0618.0918.12
50 day SMA18.618.6318.65
100 day SMA18.7818.7918.79
150 day SMA17.9617.9417.92
200 day SMA17.0917.0617.03

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top