ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.02 and 14.85

Intraday Target 113.33
Intraday Target 213.87
Intraday Target 314.16
Intraday Target 414.7
Intraday Target 514.99

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 22 May 2026 14.41 (-0.76%) 13.64 13.62 - 14.45 1.3982 times
Thu 21 May 2026 14.52 (2.11%) 14.00 13.94 - 14.70 1.9821 times
Wed 20 May 2026 14.22 (0.78%) 14.10 14.00 - 14.23 1.0061 times
Tue 19 May 2026 14.11 (1.22%) 13.95 13.91 - 14.19 0.6695 times
Mon 18 May 2026 13.94 (-0.14%) 13.99 13.80 - 14.08 0.7265 times
Fri 15 May 2026 13.96 (-1.34%) 14.04 13.92 - 14.17 0.6234 times
Thu 14 May 2026 14.15 (-5.6%) 14.72 14.15 - 14.78 0.4946 times
Wed 13 May 2026 14.99 (2.88%) 14.54 14.40 - 15.23 0.9234 times
Tue 12 May 2026 14.57 (-0.48%) 14.65 14.21 - 14.77 0.9962 times
Mon 11 May 2026 14.64 (1.24%) 14.38 14.38 - 14.90 1.18 times
Fri 08 May 2026 14.46 (-0.55%) 14.61 14.44 - 14.72 0.5226 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.02 and 15.1

Weekly Target 113.16
Weekly Target 213.79
Weekly Target 314.243333333333
Weekly Target 414.87
Weekly Target 515.32

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.6634 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.2133 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.8253 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.7008 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.8042 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.7593 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 0.927 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.3781 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.2207 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.508 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 0.8901 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.21 and 14.82

Monthly Target 112.81
Monthly Target 213.61
Monthly Target 314.42
Monthly Target 415.22
Monthly Target 516.03

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 22 May 2026 14.41 (0.14%) 14.42 13.62 - 15.23 0.8376 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8198 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9717 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.68 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9397 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1413 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1365 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1745 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2072 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0915 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1309 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 11.4 and 16.64

Yearly Target 110.39
Yearly Target 212.4
Yearly Target 315.63
Yearly Target 417.64
Yearly Target 520.87

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 22 May 2026 14.41 (-18.54%) 18.05 13.62 - 18.86 0.1378 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5193 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6244 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6846 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1564 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9395 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2113 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1133 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.455 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1585 times
Fri 30 December 2016 11.01 (0%) 12.51 10.21 - 17.41 0.9517 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.38
20 day DMA 14.36
35 day DMA 14.64
50 day DMA 14.96
100 day DMA 16.2
150 day DMA 17.19
200 day DMA 17.33

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.314.19
12 day EMA14.3414.3314.3
20 day EMA14.4614.4614.45
35 day EMA14.7114.7314.74
50 day EMA14.9915.0115.03

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.1514.08
12 day SMA14.3814.414.37
20 day SMA14.3614.3614.35
35 day SMA14.6414.6514.67
50 day SMA14.9614.9915.03
100 day SMA16.216.2616.31
150 day SMA17.1917.2217.26
200 day SMA17.3317.3417.34

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top