ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 13.62 and 13.84

Intraday Target 113.45
Intraday Target 213.57
Intraday Target 313.673333333333
Intraday Target 413.79
Intraday Target 513.89

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 16 June 2026 13.68 (-1.37%) 13.63 13.56 - 13.78 0.8694 times
Mon 15 June 2026 13.87 (-0.36%) 14.11 13.86 - 14.11 0.7309 times
Fri 12 June 2026 13.92 (0.22%) 14.03 13.90 - 14.14 1.11 times
Thu 11 June 2026 13.89 (1.31%) 13.61 13.48 - 13.95 1.2808 times
Wed 10 June 2026 13.71 (1.03%) 13.54 13.54 - 13.93 0.9026 times
Tue 09 June 2026 13.57 (-0.95%) 13.85 13.44 - 13.91 1.1342 times
Mon 08 June 2026 13.70 (1.26%) 13.60 13.60 - 13.93 0.9274 times
Fri 05 June 2026 13.53 (-2.31%) 13.83 13.52 - 13.94 1.0988 times
Thu 04 June 2026 13.85 (-2.53%) 14.04 13.84 - 14.26 1.0141 times
Wed 03 June 2026 14.21 (-2%) 14.25 14.02 - 14.26 0.9319 times
Tue 02 June 2026 14.50 (0%) 14.98 14.49 - 14.98 0.8591 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.35 and 13.9

Weekly Target 113.23
Weekly Target 213.46
Weekly Target 313.783333333333
Weekly Target 414.01
Weekly Target 514.33

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 16 June 2026 13.68 (-1.72%) 14.11 13.56 - 14.11 0.3804 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.273 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.1565 times
Fri 29 May 2026 14.22 (-1.32%) 14.55 13.99 - 14.96 1.3771 times
Fri 22 May 2026 14.41 (3.22%) 13.99 13.62 - 14.70 1.6206 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.1821 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.8041 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.6828 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.7835 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.7398 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 0.9032 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 12.79 and 14.33

Monthly Target 112.49
Monthly Target 213.09
Monthly Target 314.033333333333
Monthly Target 414.63
Monthly Target 515.57

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 16 June 2026 13.68 (-3.8%) 14.43 13.44 - 14.98 0.6402 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.1643 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8325 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9867 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6905 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9542 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1589 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.154 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1927 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2258 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1084 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 10.85 and 16.27

Yearly Target 19.91
Yearly Target 211.79
Yearly Target 315.326666666667
Yearly Target 417.21
Yearly Target 520.75

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 16 June 2026 13.68 (-22.67%) 18.05 13.44 - 18.86 0.1678 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5177 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6225 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6825 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1528 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9336 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2077 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1099 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4506 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.155 times
Fri 30 December 2016 11.01 (0%) 13.13 10.21 - 17.41 0.8832 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.91
20 day DMA 14.1
35 day DMA 14.22
50 day DMA 14.44
100 day DMA 15.56
150 day DMA 16.73
200 day DMA 17.16

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8513.84
12 day EMA13.9113.9513.96
20 day EMA14.0414.0814.1
35 day EMA14.2614.2914.31
50 day EMA14.4614.4914.52

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7913.76
12 day SMA13.9113.9614.01
20 day SMA14.114.1214.12
35 day SMA14.2214.2414.25
50 day SMA14.4414.4714.49
100 day SMA15.5615.615.63
150 day SMA16.7316.7616.79
200 day SMA17.1617.1817.2

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top