VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 15.51 and 16.02
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.636666666667 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.15 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.62 (1.56%) | 15.41 | 15.39 - 15.90 | 1.1493 times | Fri 20 March 2026 | 15.38 (-1.66%) | 15.63 | 15.31 - 15.69 | 0.6354 times | Thu 19 March 2026 | 15.64 (-1.64%) | 15.46 | 14.91 - 15.68 | 0.681 times | Tue 17 March 2026 | 15.90 (-0.19%) | 15.90 | 15.81 - 16.15 | 0.7143 times | Mon 16 March 2026 | 15.93 (-0.44%) | 16.34 | 15.91 - 16.49 | 1.1851 times | Fri 13 March 2026 | 16.00 (1.91%) | 15.93 | 15.75 - 16.16 | 0.6983 times | Thu 12 March 2026 | 15.70 (-1.51%) | 15.90 | 15.69 - 16.08 | 0.9852 times | Wed 11 March 2026 | 15.94 (-2.98%) | 16.32 | 15.80 - 16.36 | 0.8218 times | Tue 10 March 2026 | 16.43 (0.98%) | 16.38 | 16.26 - 17.01 | 1.363 times | Mon 09 March 2026 | 16.27 (2.01%) | 15.80 | 15.56 - 16.31 | 1.7666 times | Fri 06 March 2026 | 15.95 (-0.13%) | 15.99 | 15.81 - 16.23 | 1.0885 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.51 and 16.02
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.636666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.62 (1.56%) | 15.41 | 15.39 - 15.90 | 0.2697 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.7547 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.3225 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.6893 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.4035 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.6123 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1306 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 1.2016 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.4045 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 1.2113 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.5226 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.17 and 16.37
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.62 (-10.33%) | 16.96 | 14.91 - 17.11 | 0.5668 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6674 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.8969 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.126 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.0846 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1638 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.1521 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.0805 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.0793 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.1826 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.6947 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 13.29 and 17.24
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 16.463333333333 |
| Yearly Target 4 | 18.02 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.62 (-11.7%) | 18.05 | 14.91 - 18.86 | 0.0719 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5297 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6327 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6997 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1882 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9721 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2034 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.106 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4455 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1509 times | Fri 30 December 2016 | 11.01 (0%) | 14.44 | 10.21 - 17.41 | 1.228 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.08 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.69 | 15.85 |
| 12 day EMA | 15.94 | 16 | 16.11 |
| 20 day EMA | 16.24 | 16.3 | 16.4 |
| 35 day EMA | 16.6 | 16.66 | 16.74 |
| 50 day EMA | 17.01 | 17.07 | 17.14 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.77 | 15.83 |
| 12 day SMA | 15.89 | 15.91 | 15.93 |
| 20 day SMA | 16.33 | 16.44 | 16.54 |
| 35 day SMA | 16.82 | 16.86 | 16.92 |
| 50 day SMA | 17.08 | 17.13 | 17.18 |
| 100 day SMA | 18.09 | 18.12 | 18.15 |
| 150 day SMA | 18.17 | 18.18 | 18.19 |
| 200 day SMA | 17.46 | 17.45 | 17.44 |


