VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 17.87 and 18.29
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.41 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.93 (-0.17%) | 17.88 | 17.81 - 18.23 | 1.2079 times | Fri 06 February 2026 | 17.96 (3.76%) | 17.42 | 17.42 - 18.08 | 1.1221 times | Thu 05 February 2026 | 17.31 (3.28%) | 16.73 | 16.73 - 17.35 | 1.3096 times | Wed 04 February 2026 | 16.76 (-2.39%) | 17.19 | 16.73 - 17.24 | 0.6842 times | Tue 03 February 2026 | 17.17 (-0.41%) | 17.11 | 17.01 - 17.31 | 0.775 times | Mon 02 February 2026 | 17.24 (0.76%) | 17.16 | 16.89 - 17.39 | 1.1274 times | Fri 30 January 2026 | 17.11 (-2.23%) | 17.26 | 17.10 - 17.63 | 0.7529 times | Thu 29 January 2026 | 17.50 (-0.96%) | 17.70 | 17.31 - 18.01 | 0.9197 times | Wed 28 January 2026 | 17.67 (0.28%) | 17.76 | 17.54 - 17.86 | 1.0334 times | Tue 27 January 2026 | 17.62 (1.44%) | 17.54 | 17.41 - 17.74 | 1.0676 times | Mon 26 January 2026 | 17.37 (-0.52%) | 17.34 | 17.13 - 17.55 | 0.5542 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 17.87 and 18.29
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.93 (-0.17%) | 17.88 | 17.81 - 18.23 | 0.2812 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.1683 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 1.0076 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.2665 times | Fri 16 January 2026 | 16.71 (-6.7%) | 17.92 | 16.59 - 18.86 | 1.4856 times | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 1.2924 times | Fri 02 January 2026 | 17.71 (-8.52%) | 19.25 | 17.68 - 19.36 | 0.8148 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.2178 times | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.8285 times | Fri 19 December 2025 | 19.14 (-4.59%) | 20.05 | 19.02 - 20.08 | 1.6373 times | Fri 12 December 2025 | 20.06 (-0.3%) | 20.27 | 19.50 - 20.49 | 2.0091 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 17.33 and 18.83
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.93 (4.79%) | 17.16 | 16.73 - 18.23 | 0.2286 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.8378 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.0518 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.0132 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.0872 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.0762 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.0093 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.0082 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.1047 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.583 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.6078 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 16.12 and 18.4
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.93 (1.36%) | 18.05 | 16.58 - 18.86 | 0.0387 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5314 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6348 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.702 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1922 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9787 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2074 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1097 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4503 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1547 times | Fri 30 December 2016 | 11.01 (-27.9%) | 14.37 | 10.21 - 17.41 | 1.311 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.57 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.78 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.44 | 17.18 |
| 12 day EMA | 17.52 | 17.44 | 17.35 |
| 20 day EMA | 17.65 | 17.62 | 17.58 |
| 35 day EMA | 18.05 | 18.06 | 18.07 |
| 50 day EMA | 18.52 | 18.54 | 18.56 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.29 | 17.12 |
| 12 day SMA | 17.43 | 17.38 | 17.32 |
| 20 day SMA | 17.57 | 17.57 | 17.59 |
| 35 day SMA | 18.06 | 18.09 | 18.12 |
| 50 day SMA | 18.6 | 18.63 | 18.65 |
| 100 day SMA | 18.78 | 18.79 | 18.79 |
| 150 day SMA | 17.96 | 17.94 | 17.92 |
| 200 day SMA | 17.09 | 17.06 | 17.03 |


