Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 8.37 and 8.92
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.8033333333333 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.35 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-4.39%) | 9.08 | 8.57 - 9.12 | 2.4924 times | Fri 25 September 2026 | 9.12 (0.55%) | 8.99 | 8.99 - 9.16 | 1.1471 times | Thu 24 September 2026 | 9.07 (-2.68%) | 9.33 | 9.06 - 9.37 | 1.4474 times | Wed 23 September 2026 | 9.32 (-3.52%) | 9.65 | 9.27 - 9.65 | 1.4667 times | Tue 22 September 2026 | 9.66 (0.1%) | 9.65 | 9.55 - 9.70 | 0.9306 times | Mon 21 September 2026 | 9.65 (-0.21%) | 9.69 | 9.62 - 9.72 | 0.465 times | Fri 18 September 2026 | 9.67 (-0.92%) | 9.76 | 9.61 - 9.76 | 0.4227 times | Thu 17 September 2026 | 9.76 (2.09%) | 9.67 | 9.57 - 9.76 | 0.342 times | Wed 16 September 2026 | 9.56 (-0.1%) | 9.58 | 9.55 - 9.66 | 0.5542 times | Tue 15 September 2026 | 9.57 (-2.05%) | 9.74 | 9.57 - 9.74 | 0.7318 times | Mon 14 September 2026 | 9.77 (-0.81%) | 9.77 | 9.71 - 9.85 | 0.4187 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 8.37 and 8.92
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-4.39%) | 9.08 | 8.57 - 9.12 | 1.2085 times | Fri 25 September 2026 | 9.12 (-5.69%) | 9.69 | 8.99 - 9.72 | 2.6459 times | Fri 18 September 2026 | 9.67 (-1.83%) | 9.77 | 9.55 - 9.85 | 1.1974 times | Fri 11 September 2026 | 9.85 (-2.48%) | 10.06 | 9.78 - 10.07 | 0.7389 times | Fri 04 September 2026 | 10.10 (-2.79%) | 10.39 | 10.01 - 10.44 | 0.7769 times | Fri 28 August 2026 | 10.39 (0.87%) | 10.28 | 10.23 - 10.39 | 0.4761 times | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 0.8848 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.6324 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 0.6903 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 0.7489 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 0.9254 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 7.76 and 9.53
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-15.91%) | 10.33 | 8.57 - 10.34 | 1.403 times | Mon 31 August 2026 | 10.37 (2.67%) | 10.15 | 10.13 - 10.54 | 0.6201 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.8145 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.2221 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 0.9266 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8323 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0541 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7792 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2152 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.133 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6876 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 7.6 and 9.69
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 9.3166666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-15.91%) | 10.41 | 8.57 - 10.66 | 0.9908 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.4173 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.1482 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.908 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.1696 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6183 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9082 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9117 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.0855 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8423 times | Fri 30 December 2016 | 12.75 (0%) | 14.71 | 12.34 - 14.81 | 0.6034 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Trust VGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Trust VGM looks bearish. It has broken an important support level of 9 with high volumes
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.31 | 9.4 |
| 12 day EMA | 9.41 | 9.54 | 9.62 |
| 20 day EMA | 9.62 | 9.71 | 9.77 |
| 35 day EMA | 9.84 | 9.91 | 9.96 |
| 50 day EMA | 10.02 | 10.07 | 10.11 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.36 | 9.47 |
| 12 day SMA | 9.48 | 9.57 | 9.64 |
| 20 day SMA | 9.71 | 9.8 | 9.86 |
| 35 day SMA | 10 | 10.04 | 10.08 |
| 50 day SMA | 10.06 | 10.1 | 10.13 |
| 100 day SMA | 10.2 | 10.21 | 10.22 |
| 150 day SMA | 10.2 | 10.21 | 10.22 |
| 200 day SMA | 10.25 | 10.26 | 10.26 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
