Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.01 and 10.12
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.14 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.06 (0.8%) | 10.03 | 9.96 - 10.07 | 1.1551 times | Thu 21 May 2026 | 9.98 (-0.4%) | 10.02 | 9.95 - 10.02 | 0.6907 times | Wed 20 May 2026 | 10.02 (0.8%) | 9.97 | 9.90 - 10.02 | 1.546 times | Tue 19 May 2026 | 9.94 (-0.9%) | 9.96 | 9.93 - 10.02 | 0.9549 times | Mon 18 May 2026 | 10.03 (-0.5%) | 10.06 | 10.03 - 10.08 | 1.1674 times | Fri 15 May 2026 | 10.08 (-2.14%) | 10.21 | 10.06 - 10.24 | 1.3463 times | Thu 14 May 2026 | 10.30 (-0.39%) | 10.32 | 10.30 - 10.33 | 0.5358 times | Wed 13 May 2026 | 10.34 (-0.39%) | 10.38 | 10.34 - 10.40 | 0.6716 times | Tue 12 May 2026 | 10.38 (-0.38%) | 10.40 | 10.34 - 10.42 | 1.4076 times | Mon 11 May 2026 | 10.42 (-0.19%) | 10.44 | 10.40 - 10.44 | 0.5246 times | Fri 08 May 2026 | 10.44 (-0.19%) | 10.47 | 10.42 - 10.50 | 0.4516 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.97 and 10.15
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.1685 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 0.9506 times | Fri 08 May 2026 | 10.44 (1.95%) | 10.20 | 10.03 - 10.55 | 0.9661 times | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 1.0135 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.9119 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.4799 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 0.9574 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.4251 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.3702 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.7569 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.6792 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.66 and 10.31
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.06 (-2.33%) | 10.33 | 9.90 - 10.55 | 0.7727 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8685 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0999 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8131 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.268 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1822 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7175 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9642 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0717 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2421 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.3532 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.27 and 10.36
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.06 (-2.99%) | 10.41 | 9.57 - 10.66 | 0.5421 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.4879 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2054 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.9532 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.2278 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6491 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9534 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9571 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1396 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8843 times | Fri 30 December 2016 | 12.75 (0%) | 13.90 | 12.34 - 14.99 | 1.0557 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.04 | 10.07 |
| 12 day EMA | 10.12 | 10.13 | 10.16 |
| 20 day EMA | 10.17 | 10.18 | 10.2 |
| 35 day EMA | 10.16 | 10.17 | 10.18 |
| 50 day EMA | 10.15 | 10.15 | 10.16 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 10.07 |
| 12 day SMA | 10.2 | 10.23 | 10.26 |
| 20 day SMA | 10.2 | 10.21 | 10.22 |
| 35 day SMA | 10.21 | 10.21 | 10.21 |
| 50 day SMA | 10.15 | 10.16 | 10.17 |
| 100 day SMA | 10.28 | 10.29 | 10.29 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
