Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.44 and 10.55
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.63 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.50 (-0.66%) | 10.58 | 10.48 - 10.59 | 1.0848 times | Fri 20 February 2026 | 10.57 (0.57%) | 10.53 | 10.53 - 10.57 | 0.5029 times | Thu 19 February 2026 | 10.51 (0%) | 10.53 | 10.50 - 10.54 | 0.6496 times | Wed 18 February 2026 | 10.51 (-0.47%) | 10.56 | 10.51 - 10.59 | 0.8485 times | Tue 17 February 2026 | 10.56 (-0.56%) | 10.56 | 10.52 - 10.62 | 1.2724 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 1.1045 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 1.1045 times | Thu 12 February 2026 | 10.62 (0.38%) | 10.61 | 10.57 - 10.62 | 0.9063 times | Wed 11 February 2026 | 10.58 (0.19%) | 10.56 | 10.51 - 10.58 | 1.0897 times | Tue 10 February 2026 | 10.56 (0.86%) | 10.48 | 10.47 - 10.59 | 1.4367 times | Mon 09 February 2026 | 10.47 (1.06%) | 10.39 | 10.36 - 10.47 | 1.8522 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.44 and 10.55
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.50 (-0.66%) | 10.58 | 10.48 - 10.59 | 0.1954 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5895 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.1989 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.1507 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.2205 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.3131 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.7943 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.4645 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 1.0914 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.9817 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.3177 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.37 and 10.79
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.50 (2.14%) | 10.26 | 10.24 - 10.66 | 0.568 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.0325 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.0165 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5843 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8304 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.8727 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0597 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.102 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2224 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.7115 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7762 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10.33 and 10.84
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.50 (1.25%) | 10.41 | 10.15 - 10.66 | 0.2248 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5453 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2475 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0081 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.3013 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6712 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9698 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9735 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1592 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8995 times | Fri 30 December 2016 | 12.75 (-4.35%) | 13.28 | 12.34 - 14.99 | 1.3323 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.55 | 10.54 |
| 12 day EMA | 10.5 | 10.5 | 10.49 |
| 20 day EMA | 10.47 | 10.47 | 10.46 |
| 35 day EMA | 10.44 | 10.44 | 10.43 |
| 50 day EMA | 10.4 | 10.4 | 10.39 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.55 | 10.56 |
| 12 day SMA | 10.54 | 10.52 | 10.5 |
| 20 day SMA | 10.43 | 10.42 | 10.4 |
| 35 day SMA | 10.42 | 10.41 | 10.41 |
| 50 day SMA | 10.39 | 10.39 | 10.38 |
| 100 day SMA | 10.28 | 10.28 | 10.27 |
| 150 day SMA | 10.08 | 10.07 | 10.07 |
| 200 day SMA | 9.96 | 9.95 | 9.95 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
