NYSE Stock VGM Historical charts - Invesco Trust for Investment Grade Municipals
Historical charts for Stock VGM - Share Invesco Trust for Investment Grade Municipals trades in NYSE under N A Deals in N A
Recent prices of VGM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 10.19 | 10.14 to 10.19 | 0.3% | 1.01 times |
| 29 Tue Oct 2024 | 10.16 | 10.13 to 10.20 | -0.68% | 1.04 times |
| 28 Mon Oct 2024 | 10.23 | 10.19 to 10.26 | 0.59% | 0.74 times |
| 25 Fri Oct 2024 | 10.17 | 10.17 to 10.25 | -0.59% | 1.61 times |
| 24 Thu Oct 2024 | 10.23 | 10.16 to 10.26 | 0% | 1.31 times |
| 23 Wed Oct 2024 | 10.23 | 10.23 to 10.36 | -1.35% | 0.92 times |
| 22 Tue Oct 2024 | 10.37 | 10.36 to 10.43 | -0.29% | 0.46 times |
| 21 Mon Oct 2024 | 10.40 | 10.40 to 10.47 | -0.67% | 1.99 times |
| 18 Fri Oct 2024 | 10.47 | 10.42 to 10.47 | 0.48% | 0.85 times |
| 17 Thu Oct 2024 | 10.42 | 10.40 to 10.44 | -0.19% | 0.72 times |
| 16 Wed Oct 2024 | 10.44 | 10.42 to 10.46 | -0.38% | 0.35 times |
| 15 Tue Oct 2024 | 10.48 | 10.45 to 10.51 | 0.29% | 1.21 times |
Technical analysis forecast for VGM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VGM VGM at this time. Stock is falling and might fall more.
It appears as if VGM VGM gave a large move recently.
Stock of VGM (VGM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VGM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VGM stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10.1 as target. However if you take a buy trade in VGM, then use 10.2 as stoploss and 10.35 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock VGM Historical charts - Share Invesco Trust for Investment Grade Municipals
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance