Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.06 and 10.11
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.13 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.08 (-0.2%) | 10.08 | 10.06 - 10.11 | 0.8019 times | Mon 27 April 2026 | 10.10 (-0.49%) | 10.13 | 10.09 - 10.17 | 1.124 times | Fri 24 April 2026 | 10.15 (0.3%) | 10.11 | 10.06 - 10.15 | 1.0044 times | Thu 23 April 2026 | 10.12 (-0.69%) | 10.16 | 10.11 - 10.22 | 1.4895 times | Wed 22 April 2026 | 10.19 (-0.49%) | 10.26 | 10.13 - 10.27 | 1.2344 times | Tue 21 April 2026 | 10.24 (-0.49%) | 10.31 | 10.23 - 10.32 | 1.3197 times | Mon 20 April 2026 | 10.29 (-0.19%) | 10.33 | 10.27 - 10.33 | 1.1049 times | Fri 17 April 2026 | 10.31 (0.39%) | 10.30 | 10.28 - 10.37 | 0.4455 times | Thu 16 April 2026 | 10.27 (0%) | 10.30 | 10.20 - 10.30 | 0.8925 times | Wed 15 April 2026 | 10.27 (-0.39%) | 10.28 | 10.26 - 10.32 | 0.5833 times | Tue 14 April 2026 | 10.31 (-0.58%) | 10.28 | 10.27 - 10.34 | 0.5978 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.02 and 10.13
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.08 (-0.69%) | 10.13 | 10.06 - 10.17 | 0.3264 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 1.0427 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.5487 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.0947 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.6294 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.5667 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.8655 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7767 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.184 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.9653 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5989 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.96 and 10.49
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.08 (2.13%) | 9.91 | 9.84 - 10.37 | 0.7011 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0296 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7998 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.1869 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1684 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6716 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9545 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0032 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2182 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2667 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.4052 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.28 and 10.37
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 10.103333333333 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.08 (-2.8%) | 10.41 | 9.57 - 10.66 | 0.4439 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5106 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2195 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.9855 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.2721 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6561 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9481 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9517 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1332 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8793 times | Fri 30 December 2016 | 12.75 (0%) | 13.73 | 12.34 - 14.99 | 1.1279 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.15 | 10.18 |
| 12 day EMA | 10.16 | 10.18 | 10.19 |
| 20 day EMA | 10.16 | 10.17 | 10.18 |
| 35 day EMA | 10.22 | 10.23 | 10.24 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.16 | 10.2 |
| 12 day SMA | 10.23 | 10.24 | 10.26 |
| 20 day SMA | 10.17 | 10.15 | 10.12 |
| 35 day SMA | 10.14 | 10.14 | 10.15 |
| 50 day SMA | 10.25 | 10.26 | 10.27 |
| 100 day SMA | 10.3 | 10.31 | 10.31 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.1 | 10.09 | 10.09 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
