Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.21 and 10.3
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.28 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.37 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.27 (-0.29%) | 10.29 | 10.24 - 10.33 | 1.2885 times | Fri 19 December 2025 | 10.30 (0.1%) | 10.32 | 10.27 - 10.32 | 0.7125 times | Thu 18 December 2025 | 10.29 (-0.19%) | 10.33 | 10.29 - 10.38 | 1.3256 times | Wed 17 December 2025 | 10.31 (-0.29%) | 10.32 | 10.28 - 10.34 | 0.6819 times | Tue 16 December 2025 | 10.34 (-0.29%) | 10.39 | 10.26 - 10.39 | 1.0597 times | Mon 15 December 2025 | 10.37 (0.48%) | 10.35 | 10.34 - 10.39 | 0.7471 times | Fri 12 December 2025 | 10.32 (-0.58%) | 10.35 | 10.30 - 10.35 | 1.0773 times | Thu 11 December 2025 | 10.38 (0.48%) | 10.37 | 10.35 - 10.38 | 0.9087 times | Wed 10 December 2025 | 10.33 (0.19%) | 10.32 | 10.28 - 10.36 | 1.0281 times | Tue 09 December 2025 | 10.31 (-0.58%) | 10.40 | 10.29 - 10.41 | 1.1706 times | Mon 08 December 2025 | 10.37 (0.1%) | 10.37 | 10.31 - 10.37 | 0.7607 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.21 and 10.3
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.27 (-0.29%) | 10.29 | 10.24 - 10.33 | 0.349 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 1.2261 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.3395 times | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.9644 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.8161 times | Fri 21 November 2025 | 10.08 (-0.79%) | 10.12 | 10.06 - 10.19 | 0.9857 times | Fri 14 November 2025 | 10.16 (0.1%) | 10.19 | 10.14 - 10.29 | 1.0238 times | Fri 07 November 2025 | 10.15 (-0.49%) | 10.20 | 10.15 - 10.30 | 0.8671 times | Fri 31 October 2025 | 10.20 (0%) | 10.20 | 10.18 - 10.28 | 0.2858 times | Fri 31 October 2025 | 10.20 (0.69%) | 10.13 | 10.11 - 10.28 | 1.1424 times | Fri 24 October 2025 | 10.13 (1%) | 10.08 | 10.06 - 10.18 | 0.9235 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.19 and 10.5
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.27 (0.98%) | 10.10 | 10.10 - 10.41 | 0.8181 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6192 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.88 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9248 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.123 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.1678 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2954 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.8138 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.8226 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5353 times | Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.7113 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.78 and 10.91
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.27 (1.68%) | 10.15 | 9.28 - 10.41 | 1.3645 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.1266 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.9104 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.1752 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6061 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.8758 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.8792 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.0468 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8123 times | Fri 30 December 2016 | 12.75 (-4.35%) | 13.28 | 12.34 - 14.99 | 1.2031 times | Thu 31 December 2015 | 13.33 (0%) | 13.01 | 12.74 - 13.43 | 0.2101 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of InvescoTrust (VGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.31 | 10.32 |
| 12 day EMA | 10.3 | 10.31 | 10.31 |
| 20 day EMA | 10.29 | 10.29 | 10.29 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.32 | 10.33 |
| 12 day SMA | 10.33 | 10.34 | 10.34 |
| 20 day SMA | 10.27 | 10.27 | 10.26 |
| 35 day SMA | 10.24 | 10.23 | 10.23 |
| 50 day SMA | 10.21 | 10.21 | 10.2 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
