Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 9.62 and 9.73
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6433333333333 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.75 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-0.41%) | 9.60 | 9.58 - 9.69 | 1.2816 times | Thu 26 March 2026 | 9.70 (-1.72%) | 9.85 | 9.69 - 9.93 | 0.8379 times | Wed 25 March 2026 | 9.87 (0.51%) | 9.84 | 9.84 - 9.93 | 0.7512 times | Tue 24 March 2026 | 9.82 (-2.48%) | 10.05 | 9.75 - 10.05 | 2.4943 times | Mon 23 March 2026 | 10.07 (0.7%) | 10.01 | 9.99 - 10.08 | 0.6472 times | Fri 20 March 2026 | 10.00 (-2.25%) | 10.24 | 9.98 - 10.24 | 1.5909 times | Thu 19 March 2026 | 10.23 (-0.49%) | 10.25 | 10.20 - 10.26 | 0.3664 times | Tue 17 March 2026 | 10.28 (-0.39%) | 10.32 | 10.27 - 10.35 | 0.6231 times | Mon 16 March 2026 | 10.32 (-0.29%) | 10.34 | 10.31 - 10.41 | 0.7408 times | Fri 13 March 2026 | 10.35 (0.29%) | 10.37 | 10.34 - 10.42 | 0.6665 times | Thu 12 March 2026 | 10.32 (-0.58%) | 10.36 | 10.28 - 10.38 | 0.4709 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.37 and 9.87
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.5822 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.874 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7843 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.1957 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.9748 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.6048 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.2041 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.1806 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.2522 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.3472 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.8409 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.14 and 10.1
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-8.17%) | 10.54 | 9.58 - 10.54 | 0.8002 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7605 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.1287 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1111 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6387 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9077 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9539 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.1584 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2045 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3362 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.8709 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.08 and 10.16
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-6.85%) | 10.41 | 9.58 - 10.66 | 0.3414 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5268 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2326 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.996 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.2858 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6632 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9583 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9619 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1453 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8887 times | Fri 30 December 2016 | 12.75 (0%) | 13.41 | 12.34 - 14.99 | 1.2474 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.78
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.89 | 9.99 |
| 12 day EMA | 10.01 | 10.07 | 10.14 |
| 20 day EMA | 10.12 | 10.17 | 10.22 |
| 35 day EMA | 10.24 | 10.27 | 10.3 |
| 50 day EMA | 10.3 | 10.33 | 10.36 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.89 | 10 |
| 12 day SMA | 10.08 | 10.14 | 10.2 |
| 20 day SMA | 10.22 | 10.27 | 10.31 |
| 35 day SMA | 10.36 | 10.38 | 10.39 |
| 50 day SMA | 10.34 | 10.36 | 10.37 |
| 100 day SMA | 10.31 | 10.32 | 10.32 |
| 150 day SMA | 10.19 | 10.19 | 10.19 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
