Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.43 and 10.51
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.493333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.57 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (-0.38%) | 10.54 | 10.46 - 10.54 | 1.8068 times | Fri 27 February 2026 | 10.52 (0.1%) | 10.55 | 10.48 - 10.60 | 1.4486 times | Thu 26 February 2026 | 10.51 (-0.19%) | 10.54 | 10.49 - 10.58 | 0.9578 times | Wed 25 February 2026 | 10.53 (0%) | 10.56 | 10.51 - 10.57 | 1.1883 times | Tue 24 February 2026 | 10.53 (0.29%) | 10.54 | 10.51 - 10.55 | 0.4218 times | Mon 23 February 2026 | 10.50 (-0.66%) | 10.58 | 10.48 - 10.59 | 1.0396 times | Fri 20 February 2026 | 10.57 (0.57%) | 10.53 | 10.53 - 10.57 | 0.482 times | Thu 19 February 2026 | 10.51 (0%) | 10.53 | 10.50 - 10.54 | 0.6225 times | Wed 18 February 2026 | 10.51 (-0.47%) | 10.56 | 10.51 - 10.59 | 0.8132 times | Tue 17 February 2026 | 10.56 (-0.56%) | 10.56 | 10.52 - 10.62 | 1.2194 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 1.0585 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.43 and 10.51
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (-0.38%) | 10.54 | 10.46 - 10.54 | 0.3357 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.9395 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5829 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.1967 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.1379 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.2069 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.2985 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.7743 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.4482 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 1.0792 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.9708 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.43 and 10.51
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (-0.38%) | 10.54 | 10.46 - 10.54 | 0.0678 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8211 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2185 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1995 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6895 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.98 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0299 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2506 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.3004 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.4426 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 2.0198 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10.32 and 10.83
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.48 (1.06%) | 10.41 | 10.15 - 10.66 | 0.2501 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5413 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2442 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0054 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.2979 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6694 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9673 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.971 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1561 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8971 times | Fri 30 December 2016 | 12.75 (-4.35%) | 13.28 | 12.34 - 14.99 | 1.3288 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.52 | 10.52 |
| 12 day EMA | 10.5 | 10.5 | 10.5 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.41 | 10.41 | 10.41 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.52 | 10.53 |
| 12 day SMA | 10.54 | 10.55 | 10.56 |
| 20 day SMA | 10.5 | 10.48 | 10.47 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.41 | 10.4 | 10.4 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.12 | 10.11 | 10.1 |
| 200 day SMA | 9.98 | 9.97 | 9.97 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
