Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.59 and 10.64
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.68 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.8389 times | Thu 12 February 2026 | 10.62 (0.38%) | 10.61 | 10.57 - 10.62 | 0.6883 times | Wed 11 February 2026 | 10.58 (0.19%) | 10.56 | 10.51 - 10.58 | 0.8276 times | Tue 10 February 2026 | 10.56 (0.86%) | 10.48 | 10.47 - 10.59 | 1.0912 times | Mon 09 February 2026 | 10.47 (1.06%) | 10.39 | 10.36 - 10.47 | 1.4067 times | Fri 06 February 2026 | 10.36 (0.58%) | 10.32 | 10.31 - 10.40 | 0.9128 times | Thu 05 February 2026 | 10.30 (0.39%) | 10.29 | 10.27 - 10.31 | 0.7001 times | Wed 04 February 2026 | 10.26 (-0.29%) | 10.30 | 10.24 - 10.34 | 0.8732 times | Tue 03 February 2026 | 10.29 (0.19%) | 10.28 | 10.25 - 10.32 | 1.2278 times | Mon 02 February 2026 | 10.27 (-0.1%) | 10.26 | 10.25 - 10.30 | 1.4335 times | Fri 30 January 2026 | 10.28 (0.19%) | 10.28 | 10.21 - 10.31 | 1.0397 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.49 and 10.79
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.0106 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.0719 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.1533 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.5758 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.2862 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 0.9585 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.8622 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.279 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.7961 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 1.0064 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.0995 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.43 and 10.85
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.62 (3.31%) | 10.26 | 10.24 - 10.66 | 0.4082 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.05 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.0337 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5942 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8445 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.8875 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0777 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.1206 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2431 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.7405 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7894 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10.39 and 10.9
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 10.476666666667 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.62 (2.41%) | 10.41 | 10.15 - 10.66 | 0.2018 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5489 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2504 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0104 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.3044 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6728 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9721 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9758 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1619 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.9016 times | Fri 30 December 2016 | 12.75 (-4.35%) | 13.28 | 12.34 - 14.99 | 1.3354 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.53 | 10.48 |
| 12 day EMA | 10.46 | 10.43 | 10.4 |
| 20 day EMA | 10.41 | 10.39 | 10.37 |
| 35 day EMA | 10.38 | 10.37 | 10.35 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.52 | 10.45 |
| 12 day SMA | 10.41 | 10.38 | 10.35 |
| 20 day SMA | 10.37 | 10.36 | 10.35 |
| 35 day SMA | 10.38 | 10.37 | 10.36 |
| 50 day SMA | 10.36 | 10.36 | 10.35 |
| 100 day SMA | 10.25 | 10.25 | 10.24 |
| 150 day SMA | 10.04 | 10.04 | 10.03 |
| 200 day SMA | 9.93 | 9.92 | 9.92 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
