Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.3 and 10.45
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.48 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.34 (0.39%) | 10.32 | 10.25 - 10.40 | 1.7671 times | Wed 03 December 2025 | 10.30 (0.78%) | 10.24 | 10.22 - 10.32 | 1.9385 times | Tue 02 December 2025 | 10.22 (0.29%) | 10.19 | 10.14 - 10.23 | 0.9889 times | Mon 01 December 2025 | 10.19 (0.2%) | 10.10 | 10.10 - 10.20 | 1.0518 times | Fri 28 November 2025 | 10.17 (0.39%) | 10.08 | 10.08 - 10.18 | 0.6135 times | Wed 26 November 2025 | 10.13 (0.3%) | 10.09 | 10.08 - 10.15 | 0.8041 times | Tue 25 November 2025 | 10.10 (0.1%) | 10.11 | 10.08 - 10.15 | 0.7964 times | Mon 24 November 2025 | 10.09 (0.1%) | 10.11 | 10.07 - 10.13 | 0.6687 times | Fri 21 November 2025 | 10.08 (-0.59%) | 10.14 | 10.06 - 10.15 | 0.7225 times | Thu 20 November 2025 | 10.14 (-0.2%) | 10.16 | 10.09 - 10.17 | 0.6486 times | Wed 19 November 2025 | 10.16 (-0.1%) | 10.19 | 10.12 - 10.19 | 0.7105 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.22 and 10.52
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.34 (1.67%) | 10.10 | 10.10 - 10.40 | 1.6659 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.8358 times | Fri 21 November 2025 | 10.08 (-0.79%) | 10.12 | 10.06 - 10.19 | 1.0094 times | Fri 14 November 2025 | 10.16 (0.1%) | 10.19 | 10.14 - 10.29 | 1.0484 times | Fri 07 November 2025 | 10.15 (-0.49%) | 10.20 | 10.15 - 10.30 | 0.8879 times | Fri 31 October 2025 | 10.20 (0%) | 10.20 | 10.18 - 10.28 | 0.2927 times | Fri 31 October 2025 | 10.20 (0.69%) | 10.13 | 10.11 - 10.28 | 1.1699 times | Fri 24 October 2025 | 10.13 (1%) | 10.08 | 10.06 - 10.18 | 0.9457 times | Fri 17 October 2025 | 10.03 (0.1%) | 10.19 | 10.00 - 10.26 | 1.311 times | Tue 07 October 2025 | 10.02 (-0.79%) | 10.05 | 10.01 - 10.10 | 0.8331 times | Fri 03 October 2025 | 10.10 (0.8%) | 10.06 | 10.02 - 10.24 | 1.3086 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.22 and 10.52
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.34 (1.67%) | 10.10 | 10.10 - 10.40 | 0.2885 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6549 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9308 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9782 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.1878 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2351 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3701 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.9184 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.87 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5662 times | Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.7523 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.81 and 10.93
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.34 (2.38%) | 10.15 | 9.28 - 10.40 | 1.3078 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.134 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.9163 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.1829 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6101 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.8816 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.885 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.0537 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8176 times | Fri 30 December 2016 | 12.75 (-4.35%) | 13.28 | 12.34 - 14.99 | 1.211 times | Thu 31 December 2015 | 13.33 (0%) | 12.98 | 12.74 - 13.43 | 0.2454 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.22 | 10.18 |
| 12 day EMA | 10.2 | 10.18 | 10.16 |
| 20 day EMA | 10.19 | 10.17 | 10.16 |
| 35 day EMA | 10.17 | 10.16 | 10.15 |
| 50 day EMA | 10.15 | 10.14 | 10.13 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.2 | 10.16 |
| 12 day SMA | 10.17 | 10.16 | 10.15 |
| 20 day SMA | 10.18 | 10.18 | 10.17 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.15 | 10.15 | 10.14 |
| 100 day SMA | 9.9 | 9.89 | 9.89 |
| 150 day SMA | 9.79 | 9.79 | 9.78 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
