InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.17 and 10.22
Daily Target 1 | 10.12 |
Daily Target 2 | 10.16 |
Daily Target 3 | 10.173333333333 |
Daily Target 4 | 10.21 |
Daily Target 5 | 10.22 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 10.19 (0.3%) | 10.18 | 10.14 - 10.19 | 0.9499 times | Tue 29 October 2024 | 10.16 (-0.68%) | 10.20 | 10.13 - 10.20 | 0.9752 times | Mon 28 October 2024 | 10.23 (0.59%) | 10.23 | 10.19 - 10.26 | 0.6913 times | Fri 25 October 2024 | 10.17 (-0.59%) | 10.21 | 10.17 - 10.25 | 1.5125 times | Thu 24 October 2024 | 10.23 (0%) | 10.25 | 10.16 - 10.26 | 1.2328 times | Wed 23 October 2024 | 10.23 (-1.35%) | 10.36 | 10.23 - 10.36 | 0.865 times | Tue 22 October 2024 | 10.37 (-0.29%) | 10.43 | 10.36 - 10.43 | 0.4327 times | Mon 21 October 2024 | 10.40 (-0.67%) | 10.44 | 10.40 - 10.47 | 1.8703 times | Fri 18 October 2024 | 10.47 (0.48%) | 10.45 | 10.42 - 10.47 | 0.7927 times | Thu 17 October 2024 | 10.42 (-0.19%) | 10.44 | 10.40 - 10.44 | 0.6776 times | Wed 16 October 2024 | 10.44 (-0.38%) | 10.42 | 10.42 - 10.46 | 0.3261 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.1 and 10.23
Weekly Target 1 | 10.06 |
Weekly Target 2 | 10.13 |
Weekly Target 3 | 10.193333333333 |
Weekly Target 4 | 10.26 |
Weekly Target 5 | 10.32 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 10.19 (0.2%) | 10.23 | 10.13 - 10.26 | 0.6024 times | Fri 25 October 2024 | 10.17 (-2.87%) | 10.44 | 10.16 - 10.47 | 1.3613 times | Fri 18 October 2024 | 10.47 (-0.29%) | 10.50 | 10.40 - 10.51 | 0.9435 times | Fri 11 October 2024 | 10.50 (-0.1%) | 10.51 | 10.44 - 10.52 | 1.4222 times | Fri 04 October 2024 | 10.51 (0.19%) | 10.52 | 10.47 - 10.63 | 1.7054 times | Fri 27 September 2024 | 10.49 (-0.29%) | 10.51 | 10.46 - 10.57 | 0.9911 times | Fri 20 September 2024 | 10.52 (-1.13%) | 10.67 | 10.51 - 10.70 | 1.0048 times | Fri 13 September 2024 | 10.64 (0.95%) | 10.51 | 10.43 - 10.70 | 1.212 times | Mon 09 September 2024 | 10.54 (0.48%) | 10.51 | 10.43 - 10.54 | 0.1482 times | Fri 06 September 2024 | 10.49 (0.87%) | 10.45 | 10.40 - 10.50 | 0.609 times | Fri 30 August 2024 | 10.40 (0%) | 10.40 | 10.38 - 10.41 | 0.0727 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.91 and 10.41
Monthly Target 1 | 9.82 |
Monthly Target 2 | 10 |
Monthly Target 3 | 10.316666666667 |
Monthly Target 4 | 10.5 |
Monthly Target 5 | 10.82 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 10.19 (-3.5%) | 10.58 | 10.13 - 10.63 | 1.4212 times | Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.0373 times | Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.8239 times | Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 0.9259 times | Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.642 times | Fri 31 May 2024 | 9.87 (3.35%) | 9.58 | 9.54 - 10.20 | 1.0261 times | Tue 30 April 2024 | 9.55 (-3.14%) | 9.85 | 9.47 - 9.85 | 0.8295 times | Thu 28 March 2024 | 9.86 (0.1%) | 9.85 | 9.81 - 10.04 | 0.6413 times | Thu 29 February 2024 | 9.85 (0.61%) | 9.85 | 9.72 - 9.94 | 0.7819 times | Wed 31 January 2024 | 9.79 (-1.01%) | 9.78 | 9.47 - 9.90 | 1.8709 times | Fri 29 December 2023 | 9.89 (4.55%) | 9.46 | 9.46 - 9.92 | 1.441 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
DMA period | DMA value |
5 day DMA | 10.2 |
12 day DMA | 10.32 |
20 day DMA | 10.39 |
35 day DMA | 10.46 |
50 day DMA | 10.46 |
100 day DMA | 10.38 |
150 day DMA | 10.18 |
200 day DMA | 10.09 |
EMA (exponential moving average) of Invesco Trust VGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.22 | 10.23 | 10.26 |
12 day EMA | 10.29 | 10.31 | 10.34 |
20 day EMA | 10.35 | 10.37 | 10.39 |
35 day EMA | 10.4 | 10.41 | 10.42 |
50 day EMA | 10.42 | 10.43 | 10.44 |
SMA (simple moving average) of Invesco Trust VGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.2 | 10.2 | 10.25 |
12 day SMA | 10.32 | 10.34 | 10.37 |
20 day SMA | 10.39 | 10.41 | 10.43 |
35 day SMA | 10.46 | 10.47 | 10.48 |
50 day SMA | 10.46 | 10.46 | 10.46 |
100 day SMA | 10.38 | 10.38 | 10.38 |
150 day SMA | 10.18 | 10.17 | 10.17 |
200 day SMA | 10.09 | 10.09 | 10.09 |