InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 9.43 and 9.55
Intraday Target 1 | 9.33 |
Intraday Target 2 | 9.41 |
Intraday Target 3 | 9.4533333333333 |
Intraday Target 4 | 9.53 |
Intraday Target 5 | 9.57 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.48 (0.85%) | 9.42 | 9.38 - 9.50 | 0 times |
Mon 21 April 2025 | 9.40 (-1.47%) | 9.49 | 9.40 - 9.57 | 4.4551 times |
Thu 17 April 2025 | 9.54 (0%) | 9.53 | 9.49 - 9.58 | 2.8497 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 2.6952 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.34 and 9.53
Weekly Target 1 | 9.29 |
Weekly Target 2 | 9.38 |
Weekly Target 3 | 9.4766666666667 |
Weekly Target 4 | 9.57 |
Weekly Target 5 | 9.67 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.48 (-0.63%) | 9.49 | 9.38 - 9.57 | 4.4551 times |
Thu 17 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 2.8497 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 2.6952 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (1.17%) | 9.50 | 9.49 - 9.71 | 13.2465 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 8.95 and 9.81
Monthly Target 1 | 8.77 |
Monthly Target 2 | 9.13 |
Monthly Target 3 | 9.6333333333333 |
Monthly Target 4 | 9.99 |
Monthly Target 5 | 10.49 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.48 (-4.34%) | 9.98 | 9.28 - 10.14 | 0.8812 times |
Fri 28 March 2025 | 9.91 (-3.32%) | 10.25 | 9.86 - 10.30 | 0.6589 times |
Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.9487 times |
Fri 31 January 2025 | 10.12 (0.2%) | 10.15 | 9.89 - 10.21 | 0.9239 times |
Tue 31 December 2024 | 10.10 (-1.37%) | 10.49 | 9.77 - 10.54 | 1.2248 times |
Tue 26 November 2024 | 10.24 (-1.16%) | 10.35 | 10.11 - 10.37 | 1.0957 times |
Thu 31 October 2024 | 10.36 (-1.89%) | 10.58 | 10.13 - 10.63 | 1.4721 times |
Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.0401 times |
Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.8261 times |
Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 0.9284 times |
Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.6437 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 8.87 and 9.89
Yearly Target 1 | 8.67 |
Yearly Target 2 | 9.07 |
Yearly Target 3 | 9.6866666666667 |
Yearly Target 4 | 10.09 |
Yearly Target 5 | 10.71 |
Yearly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.48 (-6.14%) | 10.15 | 9.28 - 10.30 | 0.3473 times |
Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2612 times |
Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0174 times |
Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.3133 times |
Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6774 times |
Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9788 times |
Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9825 times |
Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1698 times |
Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.9078 times |
Fri 30 December 2016 | 12.75 (-4.35%) | 13.28 | 12.34 - 14.99 | 1.3445 times |
Thu 31 December 2015 | 13.33 (0%) | 12.90 | 12.74 - 13.43 | 0.2917 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
DMA period | DMA value |
5 day DMA | 9.5 |
12 day DMA | 9.52 |
20 day DMA | 9.55 |
35 day DMA | 9.74 |
50 day DMA | 9.88 |
100 day DMA | 9.98 |
150 day DMA | 10.11 |
200 day DMA | 10.18 |
EMA (exponential moving average) of Invesco Trust VGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.49 | 9.5 | 9.55 |
12 day EMA | 9.53 | 9.54 | 9.57 |
20 day EMA | 9.6 | 9.61 | 9.63 |
35 day EMA | 9.73 | 9.74 | 9.76 |
50 day EMA | 9.86 | 9.88 | 9.9 |
SMA (simple moving average) of Invesco Trust VGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.5 | 9.51 | 9.54 |
12 day SMA | 9.52 | 9.53 | 9.55 |
20 day SMA | 9.55 | 9.57 | 9.59 |
35 day SMA | 9.74 | 9.76 | 9.78 |
50 day SMA | 9.88 | 9.89 | 9.91 |
100 day SMA | 9.98 | 9.99 | 10 |
150 day SMA | 10.11 | 10.11 | 10.12 |
200 day SMA | 10.18 | 10.18 | 10.19 |