InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 9.43 and 9.55

Intraday Target 19.33
Intraday Target 29.41
Intraday Target 39.4533333333333
Intraday Target 49.53
Intraday Target 59.57

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Tue 22 April 2025 9.48 (0.85%) 9.42 9.38 - 9.50 0 times
Mon 21 April 2025 9.40 (-1.47%) 9.49 9.40 - 9.57 4.4551 times
Thu 17 April 2025 9.54 (0%) 9.53 9.49 - 9.58 2.8497 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 2.6952 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 9.34 and 9.53

Weekly Target 19.29
Weekly Target 29.38
Weekly Target 39.4766666666667
Weekly Target 49.57
Weekly Target 59.67

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Tue 22 April 2025 9.48 (-0.63%) 9.49 9.38 - 9.57 4.4551 times
Thu 17 April 2025 9.54 (0%) 9.63 9.49 - 9.63 2.8497 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 2.6952 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (1.17%) 9.50 9.49 - 9.71 13.2465 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 8.95 and 9.81

Monthly Target 18.77
Monthly Target 29.13
Monthly Target 39.6333333333333
Monthly Target 49.99
Monthly Target 510.49

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Tue 22 April 2025 9.48 (-4.34%) 9.98 9.28 - 10.14 0.8812 times
Fri 28 March 2025 9.91 (-3.32%) 10.25 9.86 - 10.30 0.6589 times
Fri 28 February 2025 10.25 (1.28%) 10.15 10.03 - 10.30 0.9487 times
Fri 31 January 2025 10.12 (0.2%) 10.15 9.89 - 10.21 0.9239 times
Tue 31 December 2024 10.10 (-1.37%) 10.49 9.77 - 10.54 1.2248 times
Tue 26 November 2024 10.24 (-1.16%) 10.35 10.11 - 10.37 1.0957 times
Thu 31 October 2024 10.36 (-1.89%) 10.58 10.13 - 10.63 1.4721 times
Mon 30 September 2024 10.56 (1.54%) 10.45 10.40 - 10.70 1.0401 times
Fri 30 August 2024 10.40 (0.48%) 10.37 10.28 - 10.52 0.8261 times
Wed 31 July 2024 10.35 (0.78%) 10.23 10.05 - 10.50 0.9284 times
Fri 28 June 2024 10.27 (4.05%) 9.92 9.90 - 10.37 0.6437 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VGM are 8.87 and 9.89

Yearly Target 18.67
Yearly Target 29.07
Yearly Target 39.6866666666667
Yearly Target 410.09
Yearly Target 510.71

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Tue 22 April 2025 9.48 (-6.14%) 10.15 9.28 - 10.30 0.3473 times
Tue 31 December 2024 10.10 (2.12%) 9.78 9.47 - 10.70 1.2612 times
Fri 29 December 2023 9.89 (-1.59%) 10.10 8.15 - 10.55 1.0174 times
Fri 30 December 2022 10.05 (-28.06%) 14.00 9.00 - 14.00 1.3133 times
Fri 31 December 2021 13.97 (5.75%) 13.24 12.70 - 14.36 0.6774 times
Thu 31 December 2020 13.21 (2.8%) 12.82 8.62 - 13.46 0.9788 times
Tue 31 December 2019 12.85 (11.93%) 11.45 11.45 - 13.27 0.9825 times
Mon 31 December 2018 11.48 (-12.83%) 13.21 11.20 - 13.32 1.1698 times
Wed 27 December 2017 13.17 (3.29%) 12.75 12.65 - 13.80 0.9078 times
Fri 30 December 2016 12.75 (-4.35%) 13.28 12.34 - 14.99 1.3445 times
Thu 31 December 2015 13.33 (0%) 12.90 12.74 - 13.43 0.2917 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.

InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.52
20 day DMA 9.55
35 day DMA 9.74
50 day DMA 9.88
100 day DMA 9.98
150 day DMA 10.11
200 day DMA 10.18

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.59.55
12 day EMA9.539.549.57
20 day EMA9.69.619.63
35 day EMA9.739.749.76
50 day EMA9.869.889.9

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.519.54
12 day SMA9.529.539.55
20 day SMA9.559.579.59
35 day SMA9.749.769.78
50 day SMA9.889.899.91
100 day SMA9.989.9910
150 day SMA10.1110.1110.12
200 day SMA10.1810.1810.19

Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top