Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.11 and 10.2
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.12 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.21 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.15 (0.3%) | 10.11 | 10.06 - 10.15 | 1.0696 times | Thu 23 April 2026 | 10.12 (-0.69%) | 10.16 | 10.11 - 10.22 | 1.5861 times | Wed 22 April 2026 | 10.19 (-0.49%) | 10.26 | 10.13 - 10.27 | 1.3145 times | Tue 21 April 2026 | 10.24 (-0.49%) | 10.31 | 10.23 - 10.32 | 1.4053 times | Mon 20 April 2026 | 10.29 (-0.19%) | 10.33 | 10.27 - 10.33 | 1.1766 times | Fri 17 April 2026 | 10.31 (0.39%) | 10.30 | 10.28 - 10.37 | 0.4744 times | Thu 16 April 2026 | 10.27 (0%) | 10.30 | 10.20 - 10.30 | 0.9504 times | Wed 15 April 2026 | 10.27 (-0.39%) | 10.28 | 10.26 - 10.32 | 0.6211 times | Tue 14 April 2026 | 10.31 (-0.58%) | 10.28 | 10.27 - 10.34 | 0.6366 times | Mon 13 April 2026 | 10.37 (0.58%) | 10.29 | 10.27 - 10.37 | 0.7655 times | Fri 10 April 2026 | 10.31 (0.39%) | 10.34 | 10.28 - 10.34 | 0.7322 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.97 and 10.24
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 1.015 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.5341 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.0656 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.5862 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.5252 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.8425 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7561 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.1526 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.9396 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.583 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.1967 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10 and 10.53
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.15 (2.84%) | 9.91 | 9.84 - 10.37 | 0.6426 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0361 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8048 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.1944 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1758 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6759 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9606 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0095 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2258 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2747 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.414 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.32 and 10.41
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 10.126666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.15 (-2.12%) | 10.41 | 9.57 - 10.66 | 0.4368 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5117 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2204 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.9862 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.2731 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6566 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9488 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9524 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.134 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.88 times | Fri 30 December 2016 | 12.75 (0%) | 13.56 | 12.34 - 14.99 | 1.1384 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.26
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.2 | 10.24 |
| 12 day EMA | 10.19 | 10.2 | 10.22 |
| 20 day EMA | 10.18 | 10.18 | 10.19 |
| 35 day EMA | 10.23 | 10.23 | 10.24 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.23 | 10.26 |
| 12 day SMA | 10.26 | 10.26 | 10.25 |
| 20 day SMA | 10.12 | 10.1 | 10.09 |
| 35 day SMA | 10.15 | 10.16 | 10.17 |
| 50 day SMA | 10.27 | 10.28 | 10.28 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.09 | 10.09 | 10.08 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
