ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 9.06 and 9.23

Intraday Target 18.92
Intraday Target 29.02
Intraday Target 39.09
Intraday Target 49.19
Intraday Target 59.26

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 25 September 2026 9.12 (0.55%) 8.99 8.99 - 9.16 1.4472 times
Thu 24 September 2026 9.07 (-2.68%) 9.33 9.06 - 9.37 1.8261 times
Wed 23 September 2026 9.32 (-3.52%) 9.65 9.27 - 9.65 1.8505 times
Tue 22 September 2026 9.66 (0.1%) 9.65 9.55 - 9.70 1.1741 times
Mon 21 September 2026 9.65 (-0.21%) 9.69 9.62 - 9.72 0.5866 times
Fri 18 September 2026 9.67 (-0.92%) 9.76 9.61 - 9.76 0.5333 times
Thu 17 September 2026 9.76 (2.09%) 9.67 9.57 - 9.76 0.4315 times
Wed 16 September 2026 9.56 (-0.1%) 9.58 9.55 - 9.66 0.6992 times
Tue 15 September 2026 9.57 (-2.05%) 9.74 9.57 - 9.74 0.9233 times
Mon 14 September 2026 9.77 (-0.81%) 9.77 9.71 - 9.85 0.5282 times
Fri 11 September 2026 9.85 (0%) 9.85 9.84 - 9.91 0.2858 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 8.69 and 9.42

Weekly Target 18.55
Weekly Target 28.83
Weekly Target 39.2766666666667
Weekly Target 49.56
Weekly Target 510.01

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 25 September 2026 9.12 (-5.69%) 9.69 8.99 - 9.72 2.7229 times
Fri 18 September 2026 9.67 (-1.83%) 9.77 9.55 - 9.85 1.2322 times
Fri 11 September 2026 9.85 (-2.48%) 10.06 9.78 - 10.07 0.7605 times
Fri 04 September 2026 10.10 (-2.79%) 10.39 10.01 - 10.44 0.7995 times
Fri 28 August 2026 10.39 (0.87%) 10.28 10.23 - 10.39 0.49 times
Fri 21 August 2026 10.30 (-2%) 10.44 10.23 - 10.44 0.9105 times
Fri 14 August 2026 10.51 (1.06%) 10.39 10.36 - 10.54 0.6508 times
Fri 07 August 2026 10.40 (2.97%) 10.15 10.13 - 10.47 0.7104 times
Fri 31 July 2026 10.10 (-0.3%) 10.20 10.07 - 10.23 0.7707 times
Fri 24 July 2026 10.13 (-3.34%) 10.48 10.08 - 10.48 0.9523 times
Fri 17 July 2026 10.48 (-0.95%) 10.57 10.45 - 10.64 1.1096 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 8.38 and 9.73

Monthly Target 18.13
Monthly Target 28.63
Monthly Target 39.4833333333333
Monthly Target 49.98
Monthly Target 510.83

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 25 September 2026 9.12 (-12.05%) 10.33 8.99 - 10.34 1.1696 times
Mon 31 August 2026 10.37 (2.67%) 10.15 10.13 - 10.54 0.6369 times
Fri 31 July 2026 10.10 (-4.72%) 10.55 10.07 - 10.64 0.8366 times
Tue 30 June 2026 10.60 (2.81%) 10.31 9.99 - 10.60 1.2553 times
Fri 29 May 2026 10.31 (0.1%) 10.33 9.90 - 10.55 0.9517 times
Thu 30 April 2026 10.30 (4.36%) 9.91 9.84 - 10.37 0.8549 times
Tue 31 March 2026 9.87 (-6.18%) 10.54 9.57 - 10.54 1.0827 times
Fri 27 February 2026 10.52 (2.33%) 10.26 10.24 - 10.66 0.8004 times
Fri 30 January 2026 10.28 (-0.87%) 10.41 10.15 - 10.54 1.2482 times
Wed 31 December 2025 10.37 (1.97%) 10.10 10.10 - 10.44 1.1637 times
Fri 28 November 2025 10.17 (-0.29%) 10.20 10.06 - 10.30 0.7063 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VGM are 8.22 and 9.89

Yearly Target 17.92
Yearly Target 28.52
Yearly Target 39.59
Yearly Target 410.19
Yearly Target 511.26

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 25 September 2026 9.12 (-12.05%) 10.41 8.99 - 10.66 0.9641 times
Wed 31 December 2025 10.37 (2.67%) 10.15 9.28 - 10.44 1.4215 times
Tue 31 December 2024 10.10 (2.12%) 9.78 9.47 - 10.70 1.1516 times
Fri 29 December 2023 9.89 (-1.59%) 10.10 8.15 - 10.55 0.9107 times
Fri 30 December 2022 10.05 (-28.06%) 14.00 9.00 - 14.00 1.1731 times
Fri 31 December 2021 13.97 (5.75%) 13.24 12.70 - 14.36 0.6201 times
Thu 31 December 2020 13.21 (2.8%) 12.82 8.62 - 13.46 0.9109 times
Tue 31 December 2019 12.85 (11.93%) 11.45 11.45 - 13.27 0.9144 times
Mon 31 December 2018 11.48 (-12.83%) 13.21 11.20 - 13.32 1.0887 times
Wed 27 December 2017 13.17 (3.29%) 12.75 12.65 - 13.80 0.8448 times
Fri 30 December 2016 12.75 (0%) 14.60 12.34 - 14.81 0.6126 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Trust VGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Trust VGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.46

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.

InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.57
20 day DMA 9.8
35 day DMA 10.04
50 day DMA 10.1
100 day DMA 10.21
150 day DMA 10.21
200 day DMA 10.26

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.49.56
12 day EMA9.549.629.72
20 day EMA9.719.779.84
35 day EMA9.919.9610.01
50 day EMA10.0710.1110.15

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.479.61
12 day SMA9.579.649.72
20 day SMA9.89.869.92
35 day SMA10.0410.0810.11
50 day SMA10.110.1310.16
100 day SMA10.2110.2210.23
150 day SMA10.2110.2210.23
200 day SMA10.2610.2610.27

Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top