Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.47 and 10.5
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.52 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (-0.1%) | 10.50 | 10.47 - 10.50 | 0.9384 times | Tue 13 January 2026 | 10.50 (0.1%) | 10.52 | 10.46 - 10.52 | 0.8363 times | Mon 12 January 2026 | 10.49 (0.19%) | 10.47 | 10.45 - 10.50 | 1.575 times | Fri 09 January 2026 | 10.47 (0.38%) | 10.45 | 10.41 - 10.47 | 0.7459 times | Thu 08 January 2026 | 10.43 (0%) | 10.43 | 10.37 - 10.43 | 0.8354 times | Wed 07 January 2026 | 10.43 (0.68%) | 10.41 | 10.37 - 10.43 | 0.9475 times | Tue 06 January 2026 | 10.36 (-0.1%) | 10.38 | 10.35 - 10.40 | 0.5019 times | Mon 05 January 2026 | 10.37 (-0.48%) | 10.39 | 10.32 - 10.40 | 1.1039 times | Fri 02 January 2026 | 10.42 (0.48%) | 10.41 | 10.39 - 10.43 | 1.6505 times | Wed 31 December 2025 | 10.37 (0.58%) | 10.40 | 10.36 - 10.44 | 0.8652 times | Mon 29 December 2025 | 10.31 (0%) | 10.33 | 10.28 - 10.33 | 1.2035 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.47 and 10.54
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (0.19%) | 10.47 | 10.45 - 10.52 | 0.8755 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 1.0806 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.9721 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.3146 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.8975 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 1.1347 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.2396 times | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.8179 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.7553 times | Fri 21 November 2025 | 10.08 (-0.79%) | 10.12 | 10.06 - 10.19 | 0.9122 times | Fri 14 November 2025 | 10.16 (0.1%) | 10.19 | 10.14 - 10.29 | 0.9474 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.41 and 10.61
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (1.16%) | 10.41 | 10.32 - 10.52 | 0.4259 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.0606 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6097 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8665 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9106 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.1058 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.1498 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2755 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.7858 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.8099 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5271 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10.41 and 10.61
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.49 (1.16%) | 10.41 | 10.32 - 10.52 | 0.0583 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5716 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2687 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0252 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.3235 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6826 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9863 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9901 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1789 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.9148 times | Fri 30 December 2016 | 12.75 (-4.35%) | 13.28 | 12.34 - 14.99 | 1.3549 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.46 | 10.44 |
| 12 day EMA | 10.43 | 10.42 | 10.4 |
| 20 day EMA | 10.38 | 10.37 | 10.36 |
| 35 day EMA | 10.34 | 10.33 | 10.32 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.46 | 10.44 |
| 12 day SMA | 10.41 | 10.4 | 10.38 |
| 20 day SMA | 10.37 | 10.36 | 10.35 |
| 35 day SMA | 10.32 | 10.31 | 10.3 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 10.12 | 10.11 | 10.1 |
| 150 day SMA | 9.92 | 9.92 | 9.91 |
| 200 day SMA | 9.85 | 9.85 | 9.85 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
