ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 10.01 and 10.06

Intraday Target 110
Intraday Target 210.01
Intraday Target 310.046666666667
Intraday Target 410.06
Intraday Target 510.1

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Mon 18 May 2026 10.03 (-0.5%) 10.06 10.03 - 10.08 1.2573 times
Fri 15 May 2026 10.08 (-2.14%) 10.21 10.06 - 10.24 1.45 times
Thu 14 May 2026 10.30 (-0.39%) 10.32 10.30 - 10.33 0.577 times
Wed 13 May 2026 10.34 (-0.39%) 10.38 10.34 - 10.40 0.7233 times
Tue 12 May 2026 10.38 (-0.38%) 10.40 10.34 - 10.42 1.516 times
Mon 11 May 2026 10.42 (-0.19%) 10.44 10.40 - 10.44 0.565 times
Fri 08 May 2026 10.44 (-0.19%) 10.47 10.42 - 10.50 0.4864 times
Thu 07 May 2026 10.46 (0.48%) 10.54 10.41 - 10.55 0.982 times
Wed 06 May 2026 10.41 (0.77%) 10.39 10.34 - 10.44 1.4942 times
Tue 05 May 2026 10.33 (2.68%) 10.11 10.09 - 10.33 0.9487 times
Mon 04 May 2026 10.06 (-1.76%) 10.20 10.03 - 10.22 0.9986 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 10.01 and 10.06

Weekly Target 110
Weekly Target 210.01
Weekly Target 310.046666666667
Weekly Target 410.06
Weekly Target 510.1

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Mon 18 May 2026 10.03 (-0.5%) 10.06 10.03 - 10.08 0.2725 times
Fri 15 May 2026 10.08 (-3.45%) 10.44 10.06 - 10.44 1.0471 times
Fri 08 May 2026 10.44 (1.95%) 10.20 10.03 - 10.55 1.0641 times
Fri 01 May 2026 10.24 (0.89%) 10.13 10.03 - 10.33 1.1163 times
Fri 24 April 2026 10.15 (-1.55%) 10.33 10.06 - 10.33 1.0044 times
Fri 17 April 2026 10.31 (0%) 10.29 10.20 - 10.37 0.5286 times
Fri 10 April 2026 10.31 (3.72%) 9.98 9.84 - 10.34 1.0545 times
Thu 02 April 2026 9.94 (2.9%) 9.70 9.57 - 10.09 1.5696 times
Fri 27 March 2026 9.66 (-3.4%) 10.01 9.58 - 10.08 1.5092 times
Fri 20 March 2026 10.00 (-3.38%) 10.34 9.98 - 10.41 0.8337 times
Fri 13 March 2026 10.35 (-0.58%) 10.37 10.28 - 10.42 0.7482 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 9.77 and 10.29

Monthly Target 19.68
Monthly Target 29.86
Monthly Target 310.203333333333
Monthly Target 410.38
Monthly Target 510.72

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 18 May 2026 10.03 (-2.62%) 10.33 10.03 - 10.55 0.5695 times
Thu 30 April 2026 10.30 (4.36%) 9.91 9.84 - 10.37 0.8876 times
Tue 31 March 2026 9.87 (-6.18%) 10.54 9.57 - 10.54 1.1242 times
Fri 27 February 2026 10.52 (2.33%) 10.26 10.24 - 10.66 0.831 times
Fri 30 January 2026 10.28 (-0.87%) 10.41 10.15 - 10.54 1.2959 times
Wed 31 December 2025 10.37 (1.97%) 10.10 10.10 - 10.44 1.2082 times
Fri 28 November 2025 10.17 (-0.29%) 10.20 10.06 - 10.30 0.7333 times
Fri 31 October 2025 10.20 (0.79%) 10.16 10.00 - 10.28 0.9855 times
Tue 30 September 2025 10.12 (6.08%) 9.52 9.50 - 10.12 1.0953 times
Fri 29 August 2025 9.54 (0.85%) 9.46 9.46 - 9.72 1.2695 times
Thu 31 July 2025 9.46 (-0.32%) 9.49 9.37 - 9.68 1.383 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VGM are 9.26 and 10.35

Yearly Target 19
Yearly Target 29.51
Yearly Target 310.086666666667
Yearly Target 410.6
Yearly Target 511.18

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 18 May 2026 10.03 (-3.28%) 10.41 9.57 - 10.66 0.5191 times
Wed 31 December 2025 10.37 (2.67%) 10.15 9.28 - 10.44 1.4915 times
Tue 31 December 2024 10.10 (2.12%) 9.78 9.47 - 10.70 1.2083 times
Fri 29 December 2023 9.89 (-1.59%) 10.10 8.15 - 10.55 0.9555 times
Fri 30 December 2022 10.05 (-28.06%) 14.00 9.00 - 14.00 1.2308 times
Fri 31 December 2021 13.97 (5.75%) 13.24 12.70 - 14.36 0.6507 times
Thu 31 December 2020 13.21 (2.8%) 12.82 8.62 - 13.46 0.9558 times
Tue 31 December 2019 12.85 (11.93%) 11.45 11.45 - 13.27 0.9594 times
Mon 31 December 2018 11.48 (-12.83%) 13.21 11.20 - 13.32 1.1423 times
Wed 27 December 2017 13.17 (3.29%) 12.75 12.65 - 13.80 0.8864 times
Fri 30 December 2016 12.75 (0%) 13.79 12.34 - 14.99 1.0684 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.

InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.29
20 day DMA 10.24
35 day DMA 10.2
50 day DMA 10.18
100 day DMA 10.29
150 day DMA 10.26
200 day DMA 10.13

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.2610.35
12 day EMA10.2410.2810.32
20 day EMA10.2510.2710.29
35 day EMA10.2310.2410.25
50 day EMA10.210.2110.22

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.310.38
12 day SMA10.2910.3110.32
20 day SMA10.2410.2510.26
35 day SMA10.210.1910.18
50 day SMA10.1810.1910.2
100 day SMA10.2910.310.3
150 day SMA10.2610.2610.27
200 day SMA10.1310.1310.13

Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top