Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.54 and 10.6
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.58 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.64 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.58 (-0.28%) | 10.60 | 10.55 - 10.61 | 0.6968 times | Wed 01 July 2026 | 10.61 (0.09%) | 10.55 | 10.54 - 10.61 | 1.0808 times | Tue 30 June 2026 | 10.60 (0.95%) | 10.54 | 10.48 - 10.60 | 1.549 times | Mon 29 June 2026 | 10.50 (0.38%) | 10.51 | 10.47 - 10.54 | 1.1866 times | Fri 26 June 2026 | 10.46 (-0.38%) | 10.45 | 10.44 - 10.53 | 0.7942 times | Thu 25 June 2026 | 10.50 (0.86%) | 10.45 | 10.42 - 10.52 | 1.3318 times | Wed 24 June 2026 | 10.41 (0.1%) | 10.44 | 10.37 - 10.46 | 0.5592 times | Tue 23 June 2026 | 10.40 (0.29%) | 10.33 | 10.32 - 10.40 | 0.9375 times | Mon 22 June 2026 | 10.37 (-0.48%) | 10.40 | 10.31 - 10.42 | 0.7936 times | Thu 18 June 2026 | 10.42 (1.46%) | 10.40 | 10.32 - 10.42 | 1.0705 times | Wed 17 June 2026 | 10.27 (0.2%) | 10.26 | 10.19 - 10.30 | 1.2942 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.53 and 10.67
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 0.7479 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 0.7318 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 0.8802 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 0.9984 times | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 2.033 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.7756 times | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.0928 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 0.889 times | Fri 08 May 2026 | 10.44 (1.95%) | 10.20 | 10.03 - 10.55 | 0.9035 times | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 0.9478 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.8528 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.56 and 10.63
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.58 (-0.19%) | 10.55 | 10.54 - 10.61 | 0.0799 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.3818 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0476 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.941 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1918 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.881 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3739 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2809 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7775 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0447 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.1612 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10.08 and 11.17
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 10.27 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.58 (2.03%) | 10.41 | 9.57 - 10.66 | 0.7034 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.4626 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.1849 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.937 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.2069 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.638 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9372 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9408 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1201 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8692 times | Fri 30 December 2016 | 12.75 (0%) | 14.32 | 12.34 - 14.99 | 0.9307 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.5 |
| 12 day EMA | 10.45 | 10.43 | 10.4 |
| 20 day EMA | 10.4 | 10.38 | 10.36 |
| 35 day EMA | 10.33 | 10.31 | 10.29 |
| 50 day EMA | 10.27 | 10.26 | 10.25 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.53 | 10.49 |
| 12 day SMA | 10.45 | 10.42 | 10.39 |
| 20 day SMA | 10.32 | 10.3 | 10.27 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.25 | 10.24 | 10.24 |
| 100 day SMA | 10.27 | 10.26 | 10.26 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.24 | 10.24 | 10.23 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
