Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.3 and 10.35
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.313333333333 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.36 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.31 (-0.58%) | 10.29 | 10.29 - 10.34 | 1.287 times | Mon 17 August 2026 | 10.37 (-1.33%) | 10.44 | 10.37 - 10.44 | 1.6617 times | Fri 14 August 2026 | 10.51 (-0.28%) | 10.52 | 10.48 - 10.52 | 1.1309 times | Thu 13 August 2026 | 10.54 (0.96%) | 10.46 | 10.42 - 10.54 | 1.2078 times | Wed 12 August 2026 | 10.44 (0.19%) | 10.43 | 10.39 - 10.46 | 0.6931 times | Tue 11 August 2026 | 10.42 (0.19%) | 10.39 | 10.39 - 10.47 | 0.4877 times | Mon 10 August 2026 | 10.40 (0%) | 10.39 | 10.36 - 10.43 | 0.6839 times | Fri 07 August 2026 | 10.40 (0.87%) | 10.34 | 10.33 - 10.47 | 1.377 times | Thu 06 August 2026 | 10.31 (0.98%) | 10.24 | 10.22 - 10.32 | 1.0832 times | Wed 05 August 2026 | 10.21 (0.2%) | 10.23 | 10.19 - 10.23 | 0.3877 times | Tue 04 August 2026 | 10.19 (0.59%) | 10.14 | 10.14 - 10.24 | 0.7654 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.23 and 10.38
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.31 (-1.9%) | 10.44 | 10.29 - 10.44 | 0.572 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.8154 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 0.8901 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 0.9656 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 1.1932 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.3902 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.837 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 1.0574 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 1.0347 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 1.2445 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.4117 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.22 and 10.63
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.31 (2.08%) | 10.15 | 10.13 - 10.54 | 0.4268 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.8999 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.3503 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0237 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9196 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1647 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8609 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3426 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2518 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7598 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.021 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.4 and 10.49
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.31 (-0.58%) | 10.41 | 9.57 - 10.66 | 0.823 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.4437 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.1696 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.9249 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.1914 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6298 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9251 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9287 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1057 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.858 times | Fri 30 December 2016 | 12.75 (0%) | 14.52 | 12.34 - 14.99 | 0.7917 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.43 | 10.46 |
| 12 day EMA | 10.36 | 10.37 | 10.37 |
| 20 day EMA | 10.34 | 10.34 | 10.34 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.46 | 10.46 |
| 12 day SMA | 10.35 | 10.34 | 10.32 |
| 20 day SMA | 10.28 | 10.28 | 10.28 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.37 | 10.36 | 10.36 |
| 100 day SMA | 10.26 | 10.26 | 10.25 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
