Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.13 and 10.33
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.29 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.49 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.23 (-1.45%) | 10.41 | 10.22 - 10.42 | 1.572 times | Wed 21 January 2026 | 10.38 (-0.86%) | 10.47 | 10.37 - 10.47 | 1.2927 times | Tue 20 January 2026 | 10.47 (-0.29%) | 10.54 | 10.47 - 10.54 | 1.3801 times | Fri 16 January 2026 | 10.50 (0.77%) | 10.39 | 10.37 - 10.50 | 0.5508 times | Thu 15 January 2026 | 10.42 (-0.67%) | 10.42 | 10.42 - 10.46 | 1.224 times | Wed 14 January 2026 | 10.49 (-0.1%) | 10.50 | 10.47 - 10.50 | 0.7575 times | Tue 13 January 2026 | 10.50 (0.1%) | 10.52 | 10.46 - 10.52 | 0.6751 times | Mon 12 January 2026 | 10.49 (0.19%) | 10.47 | 10.45 - 10.50 | 1.2714 times | Fri 09 January 2026 | 10.47 (0.38%) | 10.45 | 10.41 - 10.47 | 0.6021 times | Thu 08 January 2026 | 10.43 (0%) | 10.43 | 10.37 - 10.43 | 0.6743 times | Wed 07 January 2026 | 10.43 (0.68%) | 10.41 | 10.37 - 10.43 | 0.7648 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.07 and 10.39
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.23 (-2.57%) | 10.54 | 10.22 - 10.54 | 1.2453 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.3139 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 0.9791 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.8808 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.285 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.8132 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 1.0281 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.1232 times | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.6471 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.6843 times | Fri 21 November 2025 | 10.08 (-0.79%) | 10.12 | 10.06 - 10.19 | 0.8265 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.07 and 10.39
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.23 (-1.35%) | 10.41 | 10.22 - 10.54 | 0.7477 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.025 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5892 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8373 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.88 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0686 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.1112 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2326 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.7258 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7827 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5093 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10.07 and 10.39
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 10.33 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.23 (-1.35%) | 10.41 | 10.22 - 10.54 | 0.1054 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5641 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2627 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0204 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.3172 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6794 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9817 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9854 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1733 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.9104 times | Fri 30 December 2016 | 12.75 (-4.35%) | 13.28 | 12.34 - 14.99 | 1.3485 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.44 | 10.47 |
| 12 day EMA | 10.4 | 10.43 | 10.44 |
| 20 day EMA | 10.38 | 10.4 | 10.4 |
| 35 day EMA | 10.35 | 10.36 | 10.36 |
| 50 day EMA | 10.31 | 10.31 | 10.31 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.45 | 10.48 |
| 12 day SMA | 10.43 | 10.44 | 10.45 |
| 20 day SMA | 10.39 | 10.39 | 10.39 |
| 35 day SMA | 10.36 | 10.36 | 10.35 |
| 50 day SMA | 10.3 | 10.3 | 10.3 |
| 100 day SMA | 10.16 | 10.15 | 10.15 |
| 150 day SMA | 9.95 | 9.95 | 9.94 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
