InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.14 and 10.24
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.25 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.18 (0.59%) | 10.11 | 10.09 - 10.19 | 0.9015 times | Mon 27 July 2026 | 10.12 (-0.1%) | 10.20 | 10.12 - 10.22 | 0.5922 times | Fri 24 July 2026 | 10.13 (-0.1%) | 10.14 | 10.08 - 10.18 | 0.8461 times | Thu 23 July 2026 | 10.14 (-1.46%) | 10.23 | 10.09 - 10.24 | 1.7299 times | Wed 22 July 2026 | 10.29 (-0.68%) | 10.35 | 10.26 - 10.37 | 0.7645 times | Tue 21 July 2026 | 10.36 (-0.29%) | 10.38 | 10.31 - 10.38 | 0.8662 times | Mon 20 July 2026 | 10.39 (-0.86%) | 10.48 | 10.39 - 10.48 | 0.6604 times | Fri 17 July 2026 | 10.48 (-0.47%) | 10.51 | 10.45 - 10.53 | 0.9848 times | Thu 16 July 2026 | 10.53 (-0.75%) | 10.59 | 10.46 - 10.59 | 1.7116 times | Wed 15 July 2026 | 10.61 (0.19%) | 10.61 | 10.57 - 10.62 | 0.9428 times | Tue 14 July 2026 | 10.59 (-0.09%) | 10.56 | 10.55 - 10.64 | 1.3817 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.07 and 10.2
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.18 (0.49%) | 10.20 | 10.09 - 10.22 | 0.2928 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 0.9541 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.1116 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.6693 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 0.8455 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 0.8274 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 0.9951 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.1288 times | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 2.2984 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.8769 times | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.2355 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.85 and 10.41
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.18 (-3.96%) | 10.55 | 10.08 - 10.64 | 0.7514 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.2882 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 0.9767 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8773 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1111 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8213 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2809 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1942 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7248 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.974 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0826 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.33 and 10.42
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 10.136666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.18 (-1.83%) | 10.41 | 9.57 - 10.66 | 0.7717 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.4518 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.1761 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 0.9301 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.198 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6333 times | Thu 31 December 2020 | 13.21 (2.8%) | 12.82 | 8.62 - 13.46 | 0.9303 times | Tue 31 December 2019 | 12.85 (11.93%) | 11.45 | 11.45 - 13.27 | 0.9339 times | Mon 31 December 2018 | 11.48 (-12.83%) | 13.21 | 11.20 - 13.32 | 1.1119 times | Wed 27 December 2017 | 13.17 (3.29%) | 12.75 | 12.65 - 13.80 | 0.8628 times | Fri 30 December 2016 | 12.75 (0%) | 14.08 | 12.34 - 14.99 | 0.8503 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.21 | 10.25 |
| 12 day EMA | 10.32 | 10.34 | 10.38 |
| 20 day EMA | 10.35 | 10.37 | 10.4 |
| 35 day EMA | 10.35 | 10.36 | 10.37 |
| 50 day EMA | 10.3 | 10.3 | 10.31 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.21 | 10.26 |
| 12 day SMA | 10.37 | 10.4 | 10.44 |
| 20 day SMA | 10.46 | 10.48 | 10.49 |
| 35 day SMA | 10.39 | 10.39 | 10.39 |
| 50 day SMA | 10.31 | 10.31 | 10.32 |
| 100 day SMA | 10.25 | 10.26 | 10.26 |
| 150 day SMA | 10.3 | 10.3 | 10.31 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |


