Munafa Stock Market Course + Intraday & FNO calls 
VereitInc VER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vereit Inc VER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VER
- VER Experts view
- Tomorrow's Movement VER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VereitInc
Strong intraday Stock price targets for VereitInc are 49.53 and 50.97
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 50.713333333333 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 52.15 |
Daily price and volume Vereit Inc
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 50.30 (-2.39%) | 50.89 | 50.20 - 51.64 | 5.2375 times | Thu 28 October 2021 | 51.53 (-0.19%) | 51.71 | 51.09 - 51.83 | 1.4398 times | Wed 27 October 2021 | 51.63 (-1.02%) | 52.36 | 51.62 - 52.47 | 0.495 times | Tue 26 October 2021 | 52.16 (0.4%) | 51.77 | 51.67 - 52.53 | 0.825 times | Mon 25 October 2021 | 51.95 (2.93%) | 50.51 | 50.50 - 52.50 | 0.5878 times | Fri 22 October 2021 | 50.47 (0.84%) | 50.04 | 50.04 - 50.54 | 0.3478 times | Thu 21 October 2021 | 50.05 (-0.18%) | 50.20 | 49.82 - 50.45 | 0.3863 times | Wed 20 October 2021 | 50.14 (1.5%) | 49.34 | 49.28 - 50.15 | 0.2015 times | Mon 18 October 2021 | 49.40 (0%) | 48.86 | 48.60 - 49.46 | 0.2397 times | Mon 18 October 2021 | 49.40 (1.02%) | 48.86 | 48.60 - 49.46 | 0.2397 times | Fri 15 October 2021 | 48.90 (0.23%) | 49.00 | 48.78 - 49.37 | 0.5162 times |
Weekly price and charts VereitInc
Strong weekly Stock price targets for VereitInc VER are 49.09 and 51.42
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Vereit Inc
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 50.30 (-0.34%) | 50.51 | 50.20 - 52.53 | 4.3422 times | Fri 22 October 2021 | 50.47 (2.17%) | 48.86 | 48.60 - 50.54 | 0.5944 times | Mon 18 October 2021 | 49.40 (1.02%) | 48.86 | 48.60 - 49.46 | 0.1212 times | Fri 15 October 2021 | 48.90 (4.02%) | 46.99 | 46.88 - 49.37 | 1.2821 times | Fri 08 October 2021 | 47.01 (2.11%) | 46.04 | 45.83 - 48.12 | 0.817 times | Fri 01 October 2021 | 46.04 (-1.07%) | 46.49 | 45.15 - 46.98 | 0.8472 times | Fri 24 September 2021 | 46.54 (-1.88%) | 47.03 | 46.37 - 47.82 | 0.7092 times | Fri 17 September 2021 | 47.43 (-0.42%) | 48.04 | 47.38 - 48.48 | 0.6472 times | Fri 10 September 2021 | 47.63 (-5.93%) | 50.56 | 47.62 - 50.72 | 0.5576 times | Fri 03 September 2021 | 50.63 (0%) | 50.70 | 50.28 - 50.90 | 0.0819 times | Fri 03 September 2021 | 50.63 (1.46%) | 49.90 | 49.75 - 50.98 | 0.9316 times |
Monthly price and charts VereitInc
Strong monthly Stock price targets for VereitInc VER are 47.81 and 55.03
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Vereit Inc
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 50.30 (11.21%) | 45.36 | 45.31 - 52.53 | 1.9031 times | Thu 30 September 2021 | 45.23 (-10.49%) | 50.77 | 45.15 - 50.98 | 0.8768 times | Tue 31 August 2021 | 50.53 (3.19%) | 49.30 | 48.54 - 50.69 | 0.6134 times | Fri 30 July 2021 | 48.97 (6.62%) | 45.89 | 45.35 - 49.90 | 0.9318 times | Wed 30 June 2021 | 45.93 (-3.45%) | 47.84 | 45.85 - 49.47 | 0.9647 times | Fri 28 May 2021 | 47.57 (-0.56%) | 47.92 | 44.46 - 48.44 | 1.2392 times | Fri 30 April 2021 | 47.84 (23.87%) | 39.02 | 38.89 - 49.77 | 1.056 times | Wed 31 March 2021 | 38.62 (-0.97%) | 39.94 | 36.39 - 40.40 | 0.9218 times | Fri 26 February 2021 | 39.00 (10.7%) | 35.39 | 34.79 - 40.67 | 0.663 times | Fri 29 January 2021 | 35.23 (-6.77%) | 37.94 | 34.76 - 37.99 | 0.8301 times | Thu 31 December 2020 | 37.79 (433%) | 7.21 | 7.11 - 38.46 | 4.3599 times |
Yearly price and charts VereitInc
Strong yearly Stock price targets for VereitInc VER are 42.53 and 60.3
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 45.863333333333 |
| Yearly Target 4 | 56.97 |
| Yearly Target 5 | 63.63 |
Yearly price and volumes Vereit Inc
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 50.30 (33.1%) | 37.94 | 34.76 - 52.53 | 0.2267 times | Thu 31 December 2020 | 37.79 (308.98%) | 9.28 | 3.56 - 38.46 | 1.6268 times | Tue 31 December 2019 | 9.24 (29.23%) | 7.09 | 7.00 - 10.13 | 1.3099 times | Mon 31 December 2018 | 7.15 (-8.8%) | 7.80 | 6.52 - 7.97 | 1.1536 times | Wed 27 December 2017 | 7.84 (-7.33%) | 8.47 | 7.44 - 9.12 | 1.1188 times | Fri 30 December 2016 | 8.46 (0%) | 9.85 | 7.99 - 11.09 | 0.5642 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VereitInc
Tomorrow's movement Prediction of Vereit Inc VER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vereit Inc VER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vereit Inc VER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 29 October 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VereitInc (VER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VereitInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VereitInc in short term and the buy signal is strong.
VereitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VereitInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VereitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and VereitInc VER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VereitInc VER stock. Volume based technical analysis of VereitInc VER stock is negative.
VereitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vereit Inc VER
DMA (daily moving average) of Vereit Inc VER
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 50.39 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.46 |
| 150 day DMA | 47.29 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Vereit Inc VER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.36 | 51.27 |
| 12 day EMA | 50.33 | 50.34 | 50.12 |
| 20 day EMA | 49.67 | 49.6 | 49.4 |
| 35 day EMA | 49.36 | 49.3 | 49.17 |
| 50 day EMA | 49.09 | 49.04 | 48.94 |
SMA (simple moving average) of Vereit Inc VER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.55 | 51.25 |
| 12 day SMA | 50.39 | 50.21 | 49.9 |
| 20 day SMA | 49.14 | 48.92 | 48.61 |
| 35 day SMA | 48.19 | 48.11 | 48.04 |
| 50 day SMA | 48.69 | 48.69 | 48.66 |
| 100 day SMA | 48.46 | 48.45 | 48.42 |
| 150 day SMA | 47.29 | 47.22 | 47.14 |
| 200 day SMA | 44.93 | 44.86 | 44.78 |
Videos related to: VereitInc VER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
