Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 117.76 and 120.55
| Intraday Target 1 | 117.19 |
| Intraday Target 2 | 118.33 |
| Intraday Target 3 | 119.98 |
| Intraday Target 4 | 121.12 |
| Intraday Target 5 | 122.77 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.47 (-1.26%) | 119.50 | 118.84 - 121.63 | 0.4582 times | Fri 14 August 2026 | 120.99 (-0.26%) | 121.90 | 120.29 - 124.12 | 0.4128 times | Thu 13 August 2026 | 121.31 (1.66%) | 120.87 | 118.66 - 121.73 | 0.5388 times | Wed 12 August 2026 | 119.33 (3.89%) | 117.00 | 115.84 - 119.36 | 0.8371 times | Tue 11 August 2026 | 114.86 (1.43%) | 113.60 | 113.60 - 117.46 | 0.649 times | Mon 10 August 2026 | 113.24 (-8.29%) | 121.51 | 112.93 - 122.27 | 1.0159 times | Fri 07 August 2026 | 123.47 (-1.03%) | 126.79 | 123.02 - 131.34 | 1.7952 times | Thu 06 August 2026 | 124.75 (22.62%) | 110.77 | 107.55 - 128.01 | 2.9499 times | Wed 05 August 2026 | 101.74 (3.09%) | 98.67 | 98.62 - 103.12 | 0.7711 times | Tue 04 August 2026 | 98.69 (1.32%) | 98.80 | 97.76 - 99.52 | 0.572 times | Mon 03 August 2026 | 97.40 (-0.11%) | 98.73 | 96.88 - 101.51 | 0.4888 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 117.76 and 120.55
| Weekly Target 1 | 117.19 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 119.98 |
| Weekly Target 4 | 121.12 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.47 (-1.26%) | 119.50 | 118.84 - 121.63 | 0.1417 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 1.0681 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 2.034 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 1.0799 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.9732 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.935 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.7168 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.8243 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.2476 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.9794 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.2213 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 108.18 and 142.64
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 115.89666666667 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 150.36 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.47 (22.52%) | 98.73 | 96.88 - 131.34 | 0.5699 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7128 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9779 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9423 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.835 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1363 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1435 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9628 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5086 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2108 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7672 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 85.98 and 164.83
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 70.86 |
| Yearly Target 3 | 101.1 |
| Yearly Target 4 | 149.71 |
| Yearly Target 5 | 179.95 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 119.47 (107.09%) | 58.14 | 52.49 - 131.34 | 0.8155 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.334 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0792 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.1842 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9778 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0067 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0652 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8763 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0824 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5787 times | Fri 30 December 2016 | 84.85 (0%) | 60.38 | 58.70 - 89.97 | 0.4379 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 129 and lower is at 86, while middle bands are at 96 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 112.73 |
| 20 day DMA | 106.89 |
| 35 day DMA | 103.57 |
| 50 day DMA | 100.83 |
| 100 day DMA | 87.21 |
| 150 day DMA | 78.59 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.93 | 118.66 | 117.5 |
| 12 day EMA | 114.15 | 113.18 | 111.76 |
| 20 day EMA | 110.06 | 109.07 | 107.82 |
| 35 day EMA | 105.31 | 104.48 | 103.51 |
| 50 day EMA | 101.57 | 100.84 | 100.02 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 117.95 | 118.44 |
| 12 day SMA | 112.73 | 110.91 | 109.39 |
| 20 day SMA | 106.89 | 105.79 | 104.74 |
| 35 day SMA | 103.57 | 103.05 | 102.41 |
| 50 day SMA | 100.83 | 100.18 | 99.47 |
| 100 day SMA | 87.21 | 86.72 | 86.21 |
| 150 day SMA | 78.59 | 78.22 | 77.82 |
| 200 day SMA | 73.06 | 72.81 | 72.57 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
