Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 74.96 and 76.39
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74.56 |
| Intraday Target 3 | 75.36 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 76.79 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.19 (0.75%) | 74.95 | 74.73 - 76.16 | 1.0005 times | Thu 21 May 2026 | 74.63 (1.02%) | 72.18 | 70.77 - 74.95 | 1.072 times | Wed 20 May 2026 | 73.88 (5.15%) | 70.46 | 68.33 - 74.14 | 1.2647 times | Tue 19 May 2026 | 70.26 (-3.48%) | 72.86 | 70.00 - 72.86 | 1.0568 times | Mon 18 May 2026 | 72.79 (2.69%) | 71.44 | 71.01 - 73.19 | 0.787 times | Fri 15 May 2026 | 70.88 (-1.8%) | 71.84 | 70.31 - 71.90 | 0.7594 times | Thu 14 May 2026 | 72.18 (-0.7%) | 73.70 | 71.80 - 74.48 | 0.6385 times | Wed 13 May 2026 | 72.69 (0.37%) | 72.03 | 70.77 - 73.64 | 1.0375 times | Tue 12 May 2026 | 72.42 (-3.68%) | 74.66 | 71.13 - 76.49 | 1.3044 times | Mon 11 May 2026 | 75.19 (-2.5%) | 76.77 | 74.80 - 76.77 | 1.0792 times | Fri 08 May 2026 | 77.12 (-0.04%) | 77.34 | 75.31 - 78.81 | 0.9289 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 71.76 and 79.59
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.0023 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.9323 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.3398 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8812 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.1566 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9237 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.9443 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.9618 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 1.0927 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.7652 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.3518 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 70.93 and 83.77
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 73.79 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.19 (4.42%) | 72.51 | 66.67 - 79.51 | 0.7187 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8463 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1518 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.159 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9758 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5291 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2273 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7776 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8897 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7247 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9827 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 63.84 and 92.55
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 69.626666666667 |
| Yearly Target 4 | 86.76 |
| Yearly Target 5 | 98.34 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.19 (30.33%) | 58.14 | 52.49 - 81.20 | 0.5516 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3724 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1102 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2182 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0059 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0356 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0958 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9015 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1135 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5954 times | Fri 30 December 2016 | 84.85 (0%) | 68.02 | 56.33 - 89.97 | 0.6206 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.83
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 73.7 |
| 20 day DMA | 73.17 |
| 35 day DMA | 72.05 |
| 50 day DMA | 70.78 |
| 100 day DMA | 65.4 |
| 150 day DMA | 62.86 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.22 | 72.51 |
| 12 day EMA | 73.4 | 73.08 | 72.8 |
| 20 day EMA | 73.05 | 72.82 | 72.63 |
| 35 day EMA | 72.02 | 71.83 | 71.66 |
| 50 day EMA | 70.92 | 70.75 | 70.59 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 72.49 | 72 |
| 12 day SMA | 73.7 | 73.95 | 73.88 |
| 20 day SMA | 73.17 | 73.03 | 72.87 |
| 35 day SMA | 72.05 | 71.83 | 71.63 |
| 50 day SMA | 70.78 | 70.66 | 70.49 |
| 100 day SMA | 65.4 | 65.23 | 65.07 |
| 150 day SMA | 62.86 | 62.8 | 62.71 |
| 200 day SMA | 65.52 | 65.52 | 65.54 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
