Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 72.25 and 74.31
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 72.77 |
| Intraday Target 4 | 73.79 |
| Intraday Target 5 | 74.83 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.75 (1.03%) | 72.51 | 71.75 - 73.81 | 1.0708 times | Thu 30 April 2026 | 72.01 (5.23%) | 69.32 | 69.02 - 72.67 | 0.784 times | Wed 29 April 2026 | 68.43 (-3.89%) | 70.86 | 67.73 - 70.98 | 0.8775 times | Tue 28 April 2026 | 71.20 (-1.62%) | 72.73 | 70.90 - 73.20 | 0.6684 times | Mon 27 April 2026 | 72.37 (-0.18%) | 72.58 | 71.72 - 73.39 | 0.9239 times | Fri 24 April 2026 | 72.50 (1.65%) | 71.04 | 70.50 - 72.50 | 0.6573 times | Thu 23 April 2026 | 71.32 (-0.35%) | 70.85 | 69.76 - 71.81 | 1.0369 times | Wed 22 April 2026 | 71.57 (-8.05%) | 77.90 | 70.85 - 78.07 | 1.6721 times | Tue 21 April 2026 | 77.84 (0.76%) | 77.45 | 77.11 - 81.20 | 1.1368 times | Mon 20 April 2026 | 77.25 (3.03%) | 74.39 | 74.21 - 77.43 | 1.1724 times | Fri 17 April 2026 | 74.98 (5.87%) | 72.28 | 72.11 - 76.16 | 1.1947 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 70.24 and 76.32
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.7334 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 0.9625 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.7687 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.7858 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8004 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9093 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6368 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.125 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5406 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7375 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1755 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 72.25 and 74.31
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.75 (1.03%) | 72.51 | 71.75 - 73.81 | 0.0474 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8936 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.216 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2698 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0303 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6677 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2958 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8543 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9393 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7858 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0376 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 62.62 and 91.33
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 56.43 |
| Yearly Target 3 | 68.813333333333 |
| Yearly Target 4 | 85.14 |
| Yearly Target 5 | 97.52 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.75 (26.11%) | 58.14 | 52.49 - 81.20 | 0.4773 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.386 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1263 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2408 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0349 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.049 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0898 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8965 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1074 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5921 times | Fri 30 December 2016 | 84.85 (0%) | 57.75 | 56.33 - 89.97 | 0.6749 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 72.75 |
| 20 day DMA | 70.77 |
| 35 day DMA | 69.5 |
| 50 day DMA | 68.05 |
| 100 day DMA | 62.87 |
| 150 day DMA | 62 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.28 | 70.91 |
| 12 day EMA | 71.57 | 71.36 | 71.24 |
| 20 day EMA | 70.83 | 70.63 | 70.49 |
| 35 day EMA | 69.18 | 68.97 | 68.79 |
| 50 day EMA | 67.36 | 67.14 | 66.94 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.3 | 71.16 |
| 12 day SMA | 72.75 | 72.5 | 72.14 |
| 20 day SMA | 70.77 | 70.5 | 70.27 |
| 35 day SMA | 69.5 | 69.39 | 69.23 |
| 50 day SMA | 68.05 | 67.78 | 67.49 |
| 100 day SMA | 62.87 | 62.7 | 62.52 |
| 150 day SMA | 62 | 61.98 | 61.99 |
| 200 day SMA | 65.72 | 65.76 | 65.8 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
