MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 101.89 and 104.45
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 101.35 |
| Intraday Target 3 | 102.43333333333 |
| Intraday Target 4 | 103.91 |
| Intraday Target 5 | 104.99 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.82 (2.05%) | 101.57 | 100.96 - 103.52 | 0.5253 times | Thu 24 September 2026 | 100.75 (-0.1%) | 99.91 | 99.42 - 102.57 | 0.702 times | Wed 23 September 2026 | 100.85 (1.71%) | 99.27 | 97.42 - 101.79 | 0.6958 times | Tue 22 September 2026 | 99.15 (-3.77%) | 105.37 | 96.80 - 107.05 | 1.9327 times | Mon 21 September 2026 | 103.03 (0.01%) | 104.17 | 102.39 - 104.95 | 0.7842 times | Fri 18 September 2026 | 103.02 (-1.88%) | 104.71 | 101.18 - 104.95 | 1.7966 times | Thu 17 September 2026 | 104.99 (3.49%) | 103.68 | 102.14 - 105.90 | 1.0165 times | Wed 16 September 2026 | 101.45 (0.3%) | 101.12 | 99.12 - 102.13 | 0.92 times | Tue 15 September 2026 | 101.15 (-1.22%) | 101.67 | 99.26 - 101.94 | 0.9611 times | Mon 14 September 2026 | 102.40 (-1.15%) | 101.98 | 100.86 - 103.26 | 0.6658 times | Fri 11 September 2026 | 103.59 (2.47%) | 102.60 | 101.93 - 104.56 | 0.6329 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 94.69 and 104.94
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 102.22333333333 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 0.8793 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.0158 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.6463 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.3833 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.8576 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.0489 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.8637 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.6448 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.8733 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.787 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.7561 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 94.41 and 105.22
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 102.41 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.82 (-1.38%) | 103.50 | 96.80 - 107.61 | 0.8 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.0061 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7106 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9749 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9394 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8324 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1328 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.14 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9598 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.504 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2071 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 77.66 and 156.51
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 95.55 |
| Yearly Target 4 | 138.61 |
| Yearly Target 5 | 174.4 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.82 (78.23%) | 58.14 | 52.49 - 131.34 | 0.9415 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3157 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0644 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.1679 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9644 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 0.9928 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0506 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8643 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0676 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5708 times | Fri 30 December 2016 | 84.85 (0%) | 73.20 | 59.33 - 89.97 | 0.3331 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.79 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 102.02 |
| 20 day DMA | 102.33 |
| 35 day DMA | 108.31 |
| 50 day DMA | 105.87 |
| 100 day DMA | 97.23 |
| 150 day DMA | 87.58 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.19 | 101.41 |
| 12 day EMA | 102.32 | 102.23 | 102.5 |
| 20 day EMA | 103.37 | 103.43 | 103.71 |
| 35 day EMA | 103.65 | 103.7 | 103.87 |
| 50 day EMA | 104.85 | 104.93 | 105.1 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.36 | 102.21 |
| 12 day SMA | 102.02 | 101.84 | 101.98 |
| 20 day SMA | 102.33 | 102.76 | 103.46 |
| 35 day SMA | 108.31 | 108.93 | 108.96 |
| 50 day SMA | 105.87 | 105.85 | 105.83 |
| 100 day SMA | 97.23 | 96.9 | 96.62 |
| 150 day SMA | 87.58 | 87.29 | 87.01 |
| 200 day SMA | 80.12 | 79.88 | 79.65 |


