Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 95.04 and 97.73
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 95.836666666667 |
| Intraday Target 4 | 96.92 |
| Intraday Target 5 | 98.53 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.32 (2.08%) | 95.16 | 94.75 - 97.44 | 0.9588 times | Fri 12 June 2026 | 93.38 (0.55%) | 93.36 | 92.42 - 94.62 | 0.9144 times | Thu 11 June 2026 | 92.87 (5.86%) | 88.37 | 88.37 - 93.00 | 0.9201 times | Wed 10 June 2026 | 87.73 (-2.12%) | 88.74 | 87.71 - 91.65 | 0.7512 times | Tue 09 June 2026 | 89.63 (0.13%) | 90.31 | 88.23 - 92.74 | 1.0342 times | Mon 08 June 2026 | 89.51 (-0.03%) | 88.69 | 86.97 - 90.85 | 0.9982 times | Fri 05 June 2026 | 89.54 (3.07%) | 86.80 | 86.63 - 90.19 | 0.5149 times | Thu 04 June 2026 | 86.87 (1.6%) | 86.39 | 85.75 - 87.80 | 0.9121 times | Wed 03 June 2026 | 85.50 (-4.64%) | 89.00 | 84.51 - 89.00 | 1.4354 times | Tue 02 June 2026 | 89.66 (-1.11%) | 89.77 | 88.77 - 91.61 | 1.5606 times | Mon 01 June 2026 | 90.67 (6.82%) | 87.24 | 85.86 - 90.84 | 1.8032 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 95.04 and 97.73
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 95.836666666667 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.32 (2.08%) | 95.16 | 94.75 - 97.44 | 0.2175 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.0479 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.4127 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.1392 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 0.9938 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.9243 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.3284 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8737 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.1467 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9158 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.9362 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 89.92 and 102.85
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 100.34 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.32 (12.3%) | 87.24 | 84.51 - 97.44 | 0.5521 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9487 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8406 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.144 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1513 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9693 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5188 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.219 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7724 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8837 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7199 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 73.91 and 118.86
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 66.06 |
| Yearly Target 3 | 81.75 |
| Yearly Target 4 | 111.01 |
| Yearly Target 5 | 126.7 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 95.32 (65.23%) | 58.14 | 52.49 - 97.44 | 0.6359 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3601 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1003 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2073 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9969 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0263 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.086 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8934 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1036 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.59 times | Fri 30 December 2016 | 84.85 (0%) | 65.00 | 56.33 - 89.97 | 0.5719 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 70, while middle bands are at 78 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 89.63 |
| 20 day DMA | 84.58 |
| 35 day DMA | 79.66 |
| 50 day DMA | 76.93 |
| 100 day DMA | 69.49 |
| 150 day DMA | 64.9 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 91.03 | 89.85 |
| 12 day EMA | 89.12 | 87.99 | 87.01 |
| 20 day EMA | 85.96 | 84.97 | 84.08 |
| 35 day EMA | 81.7 | 80.9 | 80.17 |
| 50 day EMA | 77.55 | 76.83 | 76.15 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 90.62 | 89.86 |
| 12 day SMA | 89.63 | 88.8 | 88.03 |
| 20 day SMA | 84.58 | 83.35 | 82.29 |
| 35 day SMA | 79.66 | 79.01 | 78.38 |
| 50 day SMA | 76.93 | 76.38 | 75.86 |
| 100 day SMA | 69.49 | 69.11 | 68.78 |
| 150 day SMA | 64.9 | 64.71 | 64.52 |
| 200 day SMA | 66.6 | 66.52 | 66.42 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
