Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 98.46 and 100.97
| Intraday Target 1 | 96.49 |
| Intraday Target 2 | 97.92 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 100.43 |
| Intraday Target 5 | 101.51 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.35 (1.51%) | 97.88 | 97.57 - 100.08 | 0.6501 times | Mon 06 July 2026 | 97.87 (-2.37%) | 100.25 | 96.07 - 100.33 | 0.9877 times | Thu 02 July 2026 | 100.25 (0.37%) | 100.94 | 97.39 - 101.54 | 0.7644 times | Wed 01 July 2026 | 99.88 (-1.96%) | 101.64 | 99.70 - 104.17 | 0.8075 times | Tue 30 June 2026 | 101.88 (-1.13%) | 105.00 | 101.74 - 105.97 | 1.0099 times | Mon 29 June 2026 | 103.04 (1.72%) | 100.20 | 99.44 - 103.13 | 1.0935 times | Fri 26 June 2026 | 101.30 (2.6%) | 97.86 | 97.86 - 101.42 | 2.0092 times | Thu 25 June 2026 | 98.73 (-0.42%) | 99.48 | 96.73 - 102.00 | 0.6989 times | Wed 24 June 2026 | 99.15 (1.68%) | 98.62 | 98.24 - 101.98 | 1.1807 times | Tue 23 June 2026 | 97.51 (1.88%) | 94.18 | 94.17 - 97.73 | 0.7981 times | Mon 22 June 2026 | 95.71 (-2.31%) | 97.87 | 95.04 - 98.45 | 0.8759 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 95.58 and 99.84
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 96.84 |
| Weekly Target 3 | 98.583333333333 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.35 (-0.9%) | 100.25 | 96.07 - 100.33 | 0.3223 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.7231 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.0945 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 0.8592 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.0715 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.4446 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.1649 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 1.0162 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.9452 times | Fri 08 May 2026 | 77.12 (6.01%) | 72.15 | 66.67 - 79.51 | 1.3584 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8934 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 93.66 and 101.76
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 99.863333333333 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.35 (-2.48%) | 101.64 | 96.07 - 104.17 | 0.1316 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0175 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9805 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8688 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1823 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1898 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0017 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5697 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2598 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7982 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9133 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 75.92 and 129.4
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 85.936666666667 |
| Yearly Target 4 | 119.38 |
| Yearly Target 5 | 139.42 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.35 (72.21%) | 58.14 | 52.49 - 105.97 | 0.695 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3515 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.0934 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.1997 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 0.9906 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0199 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0792 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.8878 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.0966 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5863 times | Fri 30 December 2016 | 84.85 (0%) | 62.96 | 56.33 - 89.97 | 0.509 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 99.39 |
| 20 day DMA | 96.47 |
| 35 day DMA | 89.81 |
| 50 day DMA | 84.83 |
| 100 day DMA | 75.5 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.56 | 100.4 |
| 12 day EMA | 98.44 | 98.28 | 98.35 |
| 20 day EMA | 95.96 | 95.6 | 95.36 |
| 35 day EMA | 90.94 | 90.44 | 90 |
| 50 day EMA | 85.49 | 84.92 | 84.39 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 100.58 | 101.27 |
| 12 day SMA | 99.39 | 98.94 | 98.65 |
| 20 day SMA | 96.47 | 95.98 | 95.43 |
| 35 day SMA | 89.81 | 89.03 | 88.32 |
| 50 day SMA | 84.83 | 84.27 | 83.75 |
| 100 day SMA | 75.5 | 75.06 | 74.63 |
| 150 day SMA | 69.51 | 69.19 | 68.88 |
| 200 day SMA | 68.04 | 67.93 | 67.83 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
