Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 66.2 and 69.71
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 66.966666666667 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 70.48 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (-0.03%) | 66.05 | 65.00 - 68.51 | 0.6954 times | Wed 01 April 2026 | 67.41 (3.52%) | 65.31 | 63.58 - 68.42 | 1.202 times | Tue 31 March 2026 | 65.12 (0.62%) | 65.77 | 63.57 - 66.69 | 1.3464 times | Mon 30 March 2026 | 64.72 (-2.06%) | 66.39 | 64.45 - 66.95 | 1.0467 times | Fri 27 March 2026 | 66.08 (-5.9%) | 69.22 | 65.08 - 69.93 | 1.789 times | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.6066 times | Wed 25 March 2026 | 70.16 (0.09%) | 71.29 | 68.68 - 71.49 | 0.7165 times | Tue 24 March 2026 | 70.10 (-0.47%) | 69.80 | 69.14 - 71.17 | 0.6509 times | Mon 23 March 2026 | 70.43 (3.65%) | 70.25 | 69.40 - 72.00 | 1.1112 times | Fri 20 March 2026 | 67.95 (-4.43%) | 70.80 | 67.27 - 71.16 | 0.8351 times | Thu 19 March 2026 | 71.10 (2.27%) | 70.40 | 69.03 - 71.73 | 0.28 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 65.48 and 70.42
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8105 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9208 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6448 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1391 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5599 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7593 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1903 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1784 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8511 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9458 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0252 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.49 and 70.42
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.493333333333 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (3.49%) | 65.31 | 63.58 - 68.51 | 0.0907 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1935 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2462 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0112 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6367 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2717 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8384 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9219 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7713 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0183 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3475 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 59.94 and 80.82
| Yearly Target 1 | 43.54 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 64.416666666667 |
| Yearly Target 4 | 76.34 |
| Yearly Target 5 | 85.3 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (16.81%) | 58.14 | 52.49 - 73.37 | 0.39 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.3987 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1366 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2521 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0444 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0587 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.0998 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9047 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.1175 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.5975 times | Fri 30 December 2016 | 84.85 (0%) | 49.04 | 46.12 - 89.97 | 0.7279 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.19 |
| 35 day DMA | 64.72 |
| 50 day DMA | 61.95 |
| 100 day DMA | 58.84 |
| 150 day DMA | 62.78 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.85 | 66.57 |
| 12 day EMA | 67.38 | 67.38 | 67.38 |
| 20 day EMA | 66.88 | 66.83 | 66.77 |
| 35 day EMA | 64.84 | 64.69 | 64.53 |
| 50 day EMA | 62.24 | 62.03 | 61.81 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.71 | 67.26 |
| 12 day SMA | 68.35 | 68.23 | 68.02 |
| 20 day SMA | 68.19 | 68.25 | 68.28 |
| 35 day SMA | 64.72 | 64.38 | 64.05 |
| 50 day SMA | 61.95 | 61.78 | 61.59 |
| 100 day SMA | 58.84 | 58.66 | 58.66 |
| 150 day SMA | 62.78 | 62.85 | 62.93 |
| 200 day SMA | 66.27 | 66.26 | 66.25 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
