ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong intraday Stock price targets for MarriotVacations are 101.89 and 104.45

Intraday Target 199.87
Intraday Target 2101.35
Intraday Target 3102.43333333333
Intraday Target 4103.91
Intraday Target 5104.99

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Fri 25 September 2026 102.82 (2.05%) 101.57 100.96 - 103.52 0.5253 times
Thu 24 September 2026 100.75 (-0.1%) 99.91 99.42 - 102.57 0.702 times
Wed 23 September 2026 100.85 (1.71%) 99.27 97.42 - 101.79 0.6958 times
Tue 22 September 2026 99.15 (-3.77%) 105.37 96.80 - 107.05 1.9327 times
Mon 21 September 2026 103.03 (0.01%) 104.17 102.39 - 104.95 0.7842 times
Fri 18 September 2026 103.02 (-1.88%) 104.71 101.18 - 104.95 1.7966 times
Thu 17 September 2026 104.99 (3.49%) 103.68 102.14 - 105.90 1.0165 times
Wed 16 September 2026 101.45 (0.3%) 101.12 99.12 - 102.13 0.92 times
Tue 15 September 2026 101.15 (-1.22%) 101.67 99.26 - 101.94 0.9611 times
Mon 14 September 2026 102.40 (-1.15%) 101.98 100.86 - 103.26 0.6658 times
Fri 11 September 2026 103.59 (2.47%) 102.60 101.93 - 104.56 0.6329 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 94.69 and 104.94

Weekly Target 191.97
Weekly Target 297.4
Weekly Target 3102.22333333333
Weekly Target 4107.65
Weekly Target 5112.47

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Fri 25 September 2026 102.82 (-0.19%) 104.17 96.80 - 107.05 0.8793 times
Fri 18 September 2026 103.02 (-0.55%) 101.98 99.12 - 105.90 1.0158 times
Fri 11 September 2026 103.59 (-2.84%) 105.51 100.37 - 106.97 0.6463 times
Fri 04 September 2026 106.62 (-3.15%) 109.50 98.21 - 110.67 1.3833 times
Fri 28 August 2026 110.09 (-2.19%) 112.50 110.04 - 120.00 0.8576 times
Fri 21 August 2026 112.55 (-6.98%) 119.50 108.70 - 121.63 1.0489 times
Fri 14 August 2026 120.99 (-2.01%) 121.51 112.93 - 124.12 0.8637 times
Fri 07 August 2026 123.47 (26.62%) 98.73 96.88 - 131.34 1.6448 times
Fri 31 July 2026 97.51 (3.31%) 96.04 95.52 - 105.40 0.8733 times
Fri 24 July 2026 94.39 (-5.59%) 100.50 92.54 - 100.96 0.787 times
Fri 17 July 2026 99.98 (1.78%) 98.25 95.98 - 102.30 0.7561 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 94.41 and 105.22

Monthly Target 191.6
Monthly Target 297.21
Monthly Target 3102.41
Monthly Target 4108.02
Monthly Target 5113.22

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 25 September 2026 102.82 (-1.38%) 103.50 96.80 - 107.61 0.8 times
Mon 31 August 2026 104.26 (6.92%) 98.73 96.88 - 131.34 1.0061 times
Fri 31 July 2026 97.51 (-4.29%) 101.64 92.54 - 105.40 0.7106 times
Tue 30 June 2026 101.88 (20.03%) 87.24 84.51 - 105.97 0.9749 times
Fri 29 May 2026 84.88 (17.87%) 72.51 66.67 - 87.47 0.9394 times
Thu 30 April 2026 72.01 (10.58%) 65.31 63.58 - 81.20 0.8324 times
Tue 31 March 2026 65.12 (0.17%) 66.05 63.57 - 73.25 1.1328 times
Fri 27 February 2026 65.01 (19.7%) 54.25 52.49 - 73.37 1.14 times
Fri 30 January 2026 54.31 (-5.86%) 58.14 53.19 - 65.56 0.9598 times
Wed 31 December 2025 57.69 (5.66%) 54.26 52.38 - 59.61 1.504 times
Fri 28 November 2025 54.60 (-17.25%) 66.38 44.58 - 69.22 1.2071 times

 monthly chart MarriotVacations

Yearly price and charts MarriotVacations

Strong yearly Stock price targets for MarriotVacations VAC are 77.66 and 156.51

Yearly Target 116.7
Yearly Target 259.76
Yearly Target 395.55
Yearly Target 4138.61
Yearly Target 5174.4

Yearly price and volumes Marriot Vacations

Date Closing Open Range Volume
Fri 25 September 2026 102.82 (78.23%) 58.14 52.49 - 131.34 0.9415 times
Wed 31 December 2025 57.69 (-35.76%) 90.43 44.58 - 91.18 1.3157 times
Tue 31 December 2024 89.80 (5.78%) 85.85 67.28 - 108.57 1.0644 times
Fri 29 December 2023 84.89 (-36.93%) 136.09 72.78 - 165.85 1.1679 times
Fri 30 December 2022 134.59 (-20.35%) 169.70 110.08 - 174.74 0.9644 times
Fri 31 December 2021 168.98 (23.15%) 137.36 121.89 - 190.97 0.9928 times
Thu 31 December 2020 137.22 (6.57%) 129.63 30.10 - 157.67 1.0506 times
Tue 31 December 2019 128.76 (82.61%) 69.43 66.94 - 131.27 0.8643 times
Mon 31 December 2018 70.51 (-48.53%) 135.76 60.68 - 154.14 1.0676 times
Wed 27 December 2017 137.00 (61.46%) 85.36 79.79 - 143.53 0.5708 times
Fri 30 December 2016 84.85 (0%) 73.20 59.33 - 89.97 0.3331 times

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarriotVacations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriotVacations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.79 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 101.32
12 day DMA 102.02
20 day DMA 102.33
35 day DMA 108.31
50 day DMA 105.87
100 day DMA 97.23
150 day DMA 87.58
200 day DMA 80.12

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.73101.19101.41
12 day EMA102.32102.23102.5
20 day EMA103.37103.43103.71
35 day EMA103.65103.7103.87
50 day EMA104.85104.93105.1

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.32101.36102.21
12 day SMA102.02101.84101.98
20 day SMA102.33102.76103.46
35 day SMA108.31108.93108.96
50 day SMA105.87105.85105.83
100 day SMA97.2396.996.62
150 day SMA87.5887.2987.01
200 day SMA80.1279.8879.65

Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top