Munafa Stock Market Course + Intraday & FNO calls 
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets VAC
- VAC Experts view
- Tomorrow's Movement VAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarriotVacations
Strong intraday Stock price targets for MarriotVacations are 63.58 and 66.12
| Intraday Target 1 | 63.11 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 65.646666666667 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 68.19 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.98 (-1.63%) | 66.73 | 64.71 - 67.25 | 0.7463 times | Thu 12 March 2026 | 66.06 (-4.16%) | 67.40 | 66.03 - 67.73 | 0.6794 times | Wed 11 March 2026 | 68.93 (3.51%) | 68.17 | 67.00 - 69.63 | 0.8341 times | Tue 10 March 2026 | 66.59 (-3.1%) | 67.88 | 65.99 - 68.63 | 0.9685 times | Mon 09 March 2026 | 68.72 (-2.52%) | 68.19 | 65.53 - 69.39 | 0.9922 times | Fri 06 March 2026 | 70.50 (-2.04%) | 70.68 | 67.09 - 70.73 | 1.2687 times | Thu 05 March 2026 | 71.97 (4.93%) | 70.85 | 70.63 - 73.25 | 1.0328 times | Wed 04 March 2026 | 68.59 (0.96%) | 67.75 | 66.67 - 69.38 | 0.8716 times | Tue 03 March 2026 | 67.94 (0.85%) | 65.89 | 63.94 - 68.83 | 1.2487 times | Mon 02 March 2026 | 67.37 (3.63%) | 66.05 | 65.02 - 68.51 | 1.3578 times | Fri 27 February 2026 | 65.01 (-3.92%) | 66.13 | 63.68 - 66.51 | 1.5912 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 62.39 and 67.31
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 66.44 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.0875 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.4892 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.6796 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1363 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1703 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8126 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9029 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 0.9788 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.7956 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 0.9473 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.8484 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 59.81 and 69.12
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.98 (-0.05%) | 66.05 | 63.94 - 73.25 | 0.6355 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1597 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.941 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5231 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1834 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7802 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8579 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7177 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9476 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2539 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0751 times |
Yearly price and charts MarriotVacations
Strong yearly Stock price targets for MarriotVacations VAC are 58.74 and 79.62
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 63.613333333333 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 84.49 |
Yearly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.98 (12.64%) | 58.14 | 52.49 - 73.37 | 0.3259 times | Wed 31 December 2025 | 57.69 (-35.76%) | 90.43 | 44.58 - 91.18 | 1.408 times | Tue 31 December 2024 | 89.80 (5.78%) | 85.85 | 67.28 - 108.57 | 1.1442 times | Fri 29 December 2023 | 84.89 (-36.93%) | 136.09 | 72.78 - 165.85 | 1.2605 times | Fri 30 December 2022 | 134.59 (-20.35%) | 169.70 | 110.08 - 174.74 | 1.0514 times | Fri 31 December 2021 | 168.98 (23.15%) | 137.36 | 121.89 - 190.97 | 1.0657 times | Thu 31 December 2020 | 137.22 (6.57%) | 129.63 | 30.10 - 157.67 | 1.1071 times | Tue 31 December 2019 | 128.76 (82.61%) | 69.43 | 66.94 - 131.27 | 0.9107 times | Mon 31 December 2018 | 70.51 (-48.53%) | 135.76 | 60.68 - 154.14 | 1.125 times | Wed 27 December 2017 | 137.00 (61.46%) | 85.36 | 79.79 - 143.53 | 0.6015 times | Fri 30 December 2016 | 84.85 (0%) | 50.81 | 45.95 - 89.97 | 0.7682 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.22
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 59 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 67.86 |
| 20 day DMA | 63.59 |
| 35 day DMA | 59.85 |
| 50 day DMA | 60.23 |
| 100 day DMA | 58.65 |
| 150 day DMA | 63.47 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 67.61 | 68.39 |
| 12 day EMA | 66.08 | 66.28 | 66.32 |
| 20 day EMA | 64.38 | 64.32 | 64.14 |
| 35 day EMA | 62.72 | 62.59 | 62.39 |
| 50 day EMA | 60.72 | 60.55 | 60.33 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 68.16 | 69.34 |
| 12 day SMA | 67.86 | 67.28 | 66.46 |
| 20 day SMA | 63.59 | 63.04 | 62.4 |
| 35 day SMA | 59.85 | 59.64 | 59.44 |
| 50 day SMA | 60.23 | 60.09 | 59.93 |
| 100 day SMA | 58.65 | 58.68 | 58.69 |
| 150 day SMA | 63.47 | 63.51 | 63.54 |
| 200 day SMA | 66.15 | 66.16 | 66.16 |
Videos related to: MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
