ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 18.69 and 18.86

Intraday Target 118.66
Intraday Target 218.72
Intraday Target 318.83
Intraday Target 418.89
Intraday Target 519

Daily price and volume United States

Date Closing Open Range Volume
Tue 16 June 2026 18.78 (-0.48%) 18.94 18.77 - 18.94 0.71 times
Mon 15 June 2026 18.87 (0.21%) 18.73 18.68 - 18.97 0.6859 times
Fri 12 June 2026 18.83 (-0.89%) 19.02 18.61 - 19.02 1.3959 times
Thu 11 June 2026 19.00 (1.06%) 18.79 18.70 - 19.00 1.1432 times
Wed 10 June 2026 18.80 (0.75%) 18.75 18.75 - 18.94 0.4212 times
Tue 09 June 2026 18.66 (-0.48%) 18.87 18.60 - 18.87 0.3249 times
Mon 08 June 2026 18.75 (-0.79%) 18.92 18.56 - 19.15 1.6968 times
Fri 05 June 2026 18.90 (0.11%) 18.94 18.68 - 18.94 1.5403 times
Thu 04 June 2026 18.88 (-0.21%) 18.84 18.80 - 19.19 1.0108 times
Wed 03 June 2026 18.92 (-0.16%) 19.35 18.90 - 19.35 1.071 times
Tue 02 June 2026 18.95 (0.48%) 18.86 18.80 - 18.95 0.6378 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 18.73 and 19.02

Weekly Target 118.52
Weekly Target 218.65
Weekly Target 318.81
Weekly Target 418.94
Weekly Target 519.1

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 16 June 2026 18.78 (-0.27%) 18.73 18.68 - 18.97 0.3565 times
Fri 12 June 2026 18.83 (-0.37%) 18.92 18.56 - 19.15 1.2723 times
Fri 05 June 2026 18.90 (-0.53%) 19.00 18.68 - 19.40 1.3645 times
Fri 29 May 2026 19.00 (-3.31%) 19.65 18.62 - 19.96 2.0959 times
Fri 22 May 2026 19.65 (-0.86%) 19.75 19.39 - 19.85 0.5562 times
Fri 15 May 2026 19.82 (-2.7%) 20.16 19.81 - 20.29 0.925 times
Fri 08 May 2026 20.37 (0.59%) 20.28 19.79 - 20.59 1.6749 times
Fri 01 May 2026 20.25 (0.65%) 20.48 19.85 - 20.48 0.8267 times
Fri 24 April 2026 20.12 (-0.54%) 20.25 20.00 - 20.32 0.2766 times
Fri 17 April 2026 20.23 (0.65%) 20.06 20.03 - 20.34 0.6515 times
Fri 10 April 2026 20.10 (-0.99%) 20.38 20.00 - 20.65 0.9588 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 18.25 and 19.09

Monthly Target 118.07
Monthly Target 218.43
Monthly Target 318.913333333333
Monthly Target 419.27
Monthly Target 519.75

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 16 June 2026 18.78 (-1.16%) 19.00 18.56 - 19.40 0.3646 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 0.6469 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.371 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.3665 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.3807 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 0.5855 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 1.1886 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.4578 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 1.1364 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 4.502 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 10.9113 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 17.13 and 20.22

Yearly Target 116.57
Yearly Target 217.68
Yearly Target 319.663333333333
Yearly Target 420.77
Yearly Target 522.75

Yearly price and volumes United States

Date Closing Open Range Volume
Tue 16 June 2026 18.78 (-6.8%) 20.40 18.56 - 21.65 0.0656 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.1012 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1591 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1688 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0635 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.2839 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.1579 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.85
20 day DMA 19.13
35 day DMA 19.52
50 day DMA 19.71
100 day DMA 20.24
150 day DMA 20.34
200 day DMA 20.64

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8618.86
12 day EMA18.9518.9819
20 day EMA19.1119.1519.18
35 day EMA19.3719.4119.44
50 day EMA19.6619.719.73

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8318.81
12 day SMA18.8518.8718.93
20 day SMA19.1319.1819.22
35 day SMA19.5219.5519.59
50 day SMA19.7119.7519.77
100 day SMA20.2420.2620.28
150 day SMA20.3420.3620.37
200 day SMA20.6420.6520.65

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top