ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 17.06 and 17.32

Intraday Target 117.02
Intraday Target 217.1
Intraday Target 317.276666666667
Intraday Target 417.36
Intraday Target 517.54

Daily price and volume United States

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-1.94%) 17.32 17.19 - 17.45 0.8498 times
Thu 29 October 2026 17.53 (0.06%) 17.79 17.07 - 17.79 3.419 times
Wed 28 October 2026 17.52 (-1.41%) 17.78 17.52 - 17.79 0.336 times
Tue 27 October 2026 17.77 (0.23%) 17.55 17.55 - 17.77 0.1186 times
Mon 26 October 2026 17.73 (1.08%) 17.28 17.28 - 17.73 0.9881 times
Fri 23 October 2026 17.54 (0.06%) 17.32 17.25 - 17.56 1.2253 times
Thu 22 October 2026 17.53 (-0.9%) 17.68 17.36 - 17.86 1.8182 times
Wed 21 October 2026 17.69 (-0.62%) 17.68 17.66 - 17.79 0.6522 times
Tue 20 October 2026 17.80 (0.45%) 18.48 17.75 - 18.48 0.415 times
Mon 19 October 2026 17.72 (-0.23%) 17.86 17.65 - 17.86 0.1779 times
Fri 16 October 2026 17.76 (0.68%) 17.64 17.64 - 17.76 0.6126 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 16.77 and 17.49

Weekly Target 116.63
Weekly Target 216.91
Weekly Target 317.35
Weekly Target 417.63
Weekly Target 518.07

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-2%) 17.28 17.07 - 17.79 0.932 times
Fri 23 October 2026 17.54 (-1.24%) 17.86 17.25 - 18.48 0.6998 times
Fri 16 October 2026 17.76 (-1.17%) 17.99 17.17 - 18.00 1.2996 times
Fri 09 October 2026 17.97 (0.06%) 17.96 17.89 - 18.34 0.6063 times
Fri 02 October 2026 17.96 (-0.22%) 18.00 17.75 - 18.30 1.3415 times
Fri 25 September 2026 18.00 (-1.96%) 18.36 17.90 - 18.50 0.6385 times
Fri 18 September 2026 18.36 (-0.81%) 18.50 18.00 - 18.61 1.0771 times
Fri 11 September 2026 18.51 (-1.54%) 18.80 18.20 - 18.88 1.1125 times
Fri 04 September 2026 18.80 (-0.69%) 18.68 18.68 - 19.16 1.9865 times
Fri 28 August 2026 18.93 (-1.15%) 19.19 18.87 - 19.19 0.3064 times
Fri 21 August 2026 19.15 (1.59%) 18.92 18.85 - 19.20 0.5321 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 16.43 and 17.84

Monthly Target 116.17
Monthly Target 216.68
Monthly Target 317.58
Monthly Target 418.09
Monthly Target 518.99

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-4.13%) 17.93 17.07 - 18.48 1.0082 times
Wed 30 September 2026 17.93 (-5.63%) 19.00 17.75 - 19.10 1.1966 times
Mon 31 August 2026 19.00 (-0.73%) 19.02 18.68 - 19.34 0.6187 times
Fri 31 July 2026 19.14 (1.81%) 18.72 18.60 - 19.24 0.8103 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.3539 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.3794 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.7911 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.7816 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.8118 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 1.2485 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 2.5345 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 14.84 and 19.42

Yearly Target 114.06
Yearly Target 215.62
Yearly Target 318.636666666667
Yearly Target 420.2
Yearly Target 523.22

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 30 October 2026 17.19 (-14.69%) 20.40 17.07 - 21.65 0.1126 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.0938 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1512 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1609 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0563 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.2752 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.1501 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.62
20 day DMA 17.77
35 day DMA 17.93
50 day DMA 18.2
100 day DMA 18.59
150 day DMA 19.01
200 day DMA 19.46

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.617.64
12 day EMA17.617.6817.71
20 day EMA17.7317.7917.82
35 day EMA17.9718.0218.05
50 day EMA18.2218.2618.29

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6217.62
12 day SMA17.6217.6517.69
20 day SMA17.7717.817.83
35 day SMA17.9317.9717.99
50 day SMA18.218.2418.28
100 day SMA18.5918.6118.62
150 day SMA19.0119.0319.04
200 day SMA19.4619.4819.49

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top