ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 20.09 and 20.3

Intraday Target 120.03
Intraday Target 220.15
Intraday Target 320.243333333333
Intraday Target 420.36
Intraday Target 520.45

Daily price and volume United States

Date Closing Open Range Volume
Tue 14 April 2026 20.26 (0.8%) 20.34 20.13 - 20.34 0.5163 times
Mon 13 April 2026 20.10 (0%) 20.06 20.03 - 20.10 0.4589 times
Fri 10 April 2026 20.10 (0.25%) 20.14 20.10 - 20.21 0.2486 times
Thu 09 April 2026 20.05 (0.15%) 20.01 20.01 - 20.35 0.8795 times
Wed 08 April 2026 20.02 (-1.86%) 20.65 20.00 - 20.65 4.0727 times
Tue 07 April 2026 20.40 (-0.1%) 20.49 20.30 - 20.49 0.4398 times
Mon 06 April 2026 20.42 (0.59%) 20.38 20.38 - 20.43 0.325 times
Thu 02 April 2026 20.30 (2.47%) 19.74 19.74 - 20.38 1.8164 times
Wed 01 April 2026 19.81 (-1.34%) 20.08 19.70 - 20.08 0.6119 times
Tue 31 March 2026 20.08 (-0.54%) 20.18 19.58 - 20.18 0.631 times
Mon 30 March 2026 20.19 (2.7%) 19.70 19.70 - 20.24 0.3633 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 20.15 and 20.46

Weekly Target 119.9
Weekly Target 220.08
Weekly Target 320.21
Weekly Target 420.39
Weekly Target 520.52

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 14 April 2026 20.26 (0.8%) 20.06 20.03 - 20.34 0.2353 times
Fri 10 April 2026 20.10 (-0.99%) 20.38 20.00 - 20.65 1.4397 times
Thu 02 April 2026 20.30 (3.26%) 19.70 19.58 - 20.38 0.826 times
Fri 27 March 2026 19.66 (-0.71%) 20.00 19.34 - 20.48 1.3197 times
Fri 20 March 2026 19.80 (-3.27%) 20.85 19.80 - 20.85 1.1126 times
Fri 13 March 2026 20.47 (-2.06%) 20.83 20.35 - 20.90 1.3197 times
Fri 06 March 2026 20.90 (0%) 20.98 20.81 - 21.24 0.526 times
Fri 27 February 2026 20.90 (-2.7%) 21.58 20.80 - 21.60 1.3382 times
Fri 20 February 2026 21.48 (1.56%) 21.20 21.00 - 21.65 1.5366 times
Fri 13 February 2026 21.15 (0%) 21.00 21.00 - 21.15 0.3461 times
Fri 13 February 2026 21.15 (2.22%) 20.70 20.60 - 21.15 1.1028 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 19.98 and 20.93

Monthly Target 119.25
Monthly Target 219.76
Monthly Target 320.203333333333
Monthly Target 420.71
Monthly Target 521.15

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 14 April 2026 20.26 (0.9%) 20.08 19.70 - 20.65 0.066 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.132 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.1472 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 0.2108 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 0.4348 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.1649 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 0.4123 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 1.621 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 6.0738 times
Thu 31 July 2025 25.55 (8.13%) 23.62 22.95 - 25.70 0.7371 times
Mon 30 June 2025 23.63 (-2.27%) 24.11 23.44 - 24.17 1.7296 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 18.65 and 20.96

Yearly Target 118.11
Yearly Target 219.18
Yearly Target 320.416666666667
Yearly Target 421.49
Yearly Target 522.73

Yearly price and volumes United States

Date Closing Open Range Volume
Tue 14 April 2026 20.26 (0.55%) 20.40 19.34 - 21.65 0.036 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.2093 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1377 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1619 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0723 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.2668 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.1159 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and UnitedStates UZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.12
20 day DMA 20.14
35 day DMA 20.51
50 day DMA 20.66
100 day DMA 20.58
150 day DMA 20.9
200 day DMA 21.36

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.1220.13
12 day EMA20.1820.1620.17
20 day EMA20.2420.2420.25
35 day EMA20.4120.4220.44
50 day EMA20.6320.6520.67

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1320.2
12 day SMA20.1220.0720.09
20 day SMA20.1420.1520.17
35 day SMA20.5120.5520.59
50 day SMA20.6620.6720.69
100 day SMA20.5820.5920.59
150 day SMA20.920.9120.93
200 day SMA21.3621.3721.39

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top