ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 20.34 and 20.63

Intraday Target 120.12
Intraday Target 220.27
Intraday Target 320.406666666667
Intraday Target 420.56
Intraday Target 520.7

Daily price and volume United States

Date Closing Open Range Volume
Thu 04 December 2025 20.43 (0.44%) 20.25 20.25 - 20.54 0.6573 times
Wed 03 December 2025 20.34 (-0.2%) 20.17 20.17 - 20.38 0.5035 times
Tue 02 December 2025 20.38 (0.25%) 20.35 20.35 - 20.48 0.3776 times
Mon 01 December 2025 20.33 (-0.64%) 20.38 20.12 - 20.38 1.0909 times
Fri 28 November 2025 20.46 (-1.45%) 20.51 20.36 - 20.60 0.6014 times
Wed 26 November 2025 20.76 (1.27%) 20.50 20.50 - 20.82 0.9231 times
Tue 25 November 2025 20.50 (0.15%) 20.49 20.42 - 20.90 1.7343 times
Mon 24 November 2025 20.47 (-1.4%) 20.55 20.32 - 20.62 1.1748 times
Fri 21 November 2025 20.76 (0.92%) 20.55 20.32 - 20.76 2.3497 times
Thu 20 November 2025 20.57 (-1.58%) 20.99 20.55 - 20.99 0.5874 times
Wed 19 November 2025 20.90 (0.14%) 20.75 20.55 - 21.21 1.1329 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 20.28 and 20.7

Weekly Target 119.94
Weekly Target 220.19
Weekly Target 320.363333333333
Weekly Target 420.61
Weekly Target 520.78

Weekly price and volumes for United States

Date Closing Open Range Volume
Thu 04 December 2025 20.43 (-0.15%) 20.38 20.12 - 20.54 0.5493 times
Fri 28 November 2025 20.46 (-1.45%) 20.55 20.32 - 20.90 0.9262 times
Fri 21 November 2025 20.76 (-0.72%) 20.84 20.32 - 21.21 0.9408 times
Fri 14 November 2025 20.91 (-1.69%) 21.42 20.72 - 21.74 1.2797 times
Fri 07 November 2025 21.27 (-0.93%) 21.33 21.19 - 21.58 0.4266 times
Fri 31 October 2025 21.47 (0%) 21.35 21.20 - 21.51 0.0672 times
Fri 31 October 2025 21.47 (-1.96%) 21.71 21.11 - 21.90 1.1073 times
Fri 24 October 2025 21.90 (3.01%) 21.48 21.25 - 21.95 0.4792 times
Fri 17 October 2025 21.26 (0.57%) 21.24 20.95 - 21.45 0.6077 times
Fri 10 October 2025 21.14 (-1.31%) 21.39 20.70 - 21.48 3.6161 times
Fri 03 October 2025 21.42 (0.05%) 21.39 20.95 - 21.99 25.7167 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 20.28 and 20.7

Monthly Target 119.94
Monthly Target 220.19
Monthly Target 320.363333333333
Monthly Target 420.61
Monthly Target 520.78

Monthly price and volumes United States

Date Closing Open Range Volume
Thu 04 December 2025 20.43 (-0.15%) 20.38 20.12 - 20.54 0.0171 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.1113 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 0.2784 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 1.0945 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 4.1012 times
Thu 31 July 2025 25.55 (8.13%) 23.62 22.95 - 25.70 0.4977 times
Mon 30 June 2025 23.63 (-2.27%) 24.11 23.44 - 24.17 1.1679 times
Fri 30 May 2025 24.18 (2.46%) 23.54 23.43 - 24.37 1.0932 times
Wed 30 April 2025 23.60 (-1.01%) 23.78 22.00 - 23.93 0.6733 times
Mon 31 March 2025 23.84 (-0.04%) 23.79 23.60 - 23.97 0.9654 times
Fri 28 February 2025 23.85 (-0.25%) 23.76 23.12 - 24.19 1.3665 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 16.49 and 23.08

Yearly Target 115.17
Yearly Target 217.8
Yearly Target 321.76
Yearly Target 424.39
Yearly Target 528.35

Yearly price and volumes United States

Date Closing Open Range Volume
Thu 04 December 2025 20.43 (-11.63%) 23.18 19.13 - 25.72 1.023 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 0.984 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.0049 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 0.9274 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.0956 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 0.9651 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.56
20 day DMA 20.81
35 day DMA 21.11
50 day DMA 21.17
100 day DMA 21.72
150 day DMA 22.45
200 day DMA 22.72

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.4320.47
12 day EMA20.5820.6120.66
20 day EMA20.7520.7820.83
35 day EMA20.9420.9721.01
50 day EMA21.1521.1821.21

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4520.49
12 day SMA20.5620.620.64
20 day SMA20.8120.8520.9
35 day SMA21.1121.1421.16
50 day SMA21.1721.1921.21
100 day SMA21.7221.7621.8
150 day SMA22.4522.4722.49
200 day SMA22.7222.7322.75

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top