ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 18.76 and 18.84

Intraday Target 118.75
Intraday Target 218.77
Intraday Target 318.826666666667
Intraday Target 418.85
Intraday Target 518.91

Daily price and volume United States

Date Closing Open Range Volume
Tue 07 July 2026 18.80 (-0.42%) 18.88 18.80 - 18.88 0.2302 times
Mon 06 July 2026 18.88 (-0.05%) 18.87 18.75 - 18.88 1.0102 times
Thu 02 July 2026 18.89 (0.11%) 18.90 18.82 - 18.90 0.1279 times
Wed 01 July 2026 18.87 (0.37%) 18.72 18.72 - 18.93 0.4987 times
Tue 30 June 2026 18.80 (-0.74%) 18.85 18.72 - 18.88 3.3248 times
Mon 29 June 2026 18.94 (0.16%) 18.88 18.85 - 18.98 1.5217 times
Fri 26 June 2026 18.91 (0.05%) 18.85 18.81 - 18.92 0.8312 times
Thu 25 June 2026 18.90 (-0.42%) 18.94 18.84 - 18.95 0.3325 times
Wed 24 June 2026 18.98 (0.32%) 19.03 18.70 - 19.03 1.0358 times
Tue 23 June 2026 18.92 (1.28%) 18.70 18.70 - 18.92 1.087 times
Mon 22 June 2026 18.68 (-0.21%) 18.78 18.64 - 18.78 0.2813 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 18.71 and 18.84

Weekly Target 118.68
Weekly Target 218.74
Weekly Target 318.81
Weekly Target 418.87
Weekly Target 518.94

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 07 July 2026 18.80 (-0.48%) 18.87 18.75 - 18.88 0.2732 times
Thu 02 July 2026 18.89 (-0.11%) 18.88 18.72 - 18.98 1.2053 times
Fri 26 June 2026 18.91 (1.01%) 18.78 18.64 - 19.03 0.7857 times
Thu 18 June 2026 18.72 (-0.58%) 18.73 18.62 - 18.97 0.5069 times
Fri 12 June 2026 18.83 (-0.37%) 18.92 18.56 - 19.15 1.1659 times
Fri 05 June 2026 18.90 (-0.53%) 19.00 18.68 - 19.40 1.2504 times
Fri 29 May 2026 19.00 (-3.31%) 19.65 18.62 - 19.96 1.9206 times
Fri 22 May 2026 19.65 (-0.86%) 19.75 19.39 - 19.85 0.5097 times
Fri 15 May 2026 19.82 (-2.7%) 20.16 19.81 - 20.29 0.8476 times
Fri 08 May 2026 20.37 (0.59%) 20.28 19.79 - 20.59 1.5348 times
Fri 01 May 2026 20.25 (0.65%) 20.48 19.85 - 20.48 0.7575 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 18.76 and 18.97

Monthly Target 118.61
Monthly Target 218.7
Monthly Target 318.816666666667
Monthly Target 418.91
Monthly Target 519.03

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 07 July 2026 18.80 (0%) 18.72 18.72 - 18.93 0.0939 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.0903 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.1109 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.6371 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.6295 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.6538 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 1.0055 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 2.0412 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.7863 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 1.9516 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 7.7314 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 17.14 and 20.23

Yearly Target 116.58
Yearly Target 217.69
Yearly Target 319.67
Yearly Target 420.78
Yearly Target 522.76

Yearly price and volumes United States

Date Closing Open Range Volume
Tue 07 July 2026 18.80 (-6.7%) 20.40 18.56 - 21.65 0.0734 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.1 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1578 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1675 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0623 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.2825 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.1566 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United States UZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.86
20 day DMA 18.84
35 day DMA 19.06
50 day DMA 19.37
100 day DMA 19.97
150 day DMA 20.15
200 day DMA 20.46

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8818.88
12 day EMA18.8718.8818.88
20 day EMA18.9218.9318.94
35 day EMA19.1419.1619.18
50 day EMA19.3919.4119.43

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8818.88
12 day SMA18.8618.8518.84
20 day SMA18.8418.8418.84
35 day SMA19.0619.119.13
50 day SMA19.3719.3919.42
100 day SMA19.9719.9920.01
150 day SMA20.1520.1720.18
200 day SMA20.4620.4820.5

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top