Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1402 times | Mon 27 July 2026 | 19.00 (0%) | 18.88 | 18.88 - 19.04 | 0.3972 times | Fri 24 July 2026 | 19.00 (0%) | 18.64 | 18.60 - 19.14 | 1.0981 times | Thu 23 July 2026 | 19.00 (-0.52%) | 19.00 | 18.92 - 19.02 | 0.6776 times | Wed 22 July 2026 | 19.10 (-0.05%) | 18.87 | 18.65 - 19.10 | 0.4907 times | Tue 21 July 2026 | 19.11 (-0.36%) | 19.24 | 18.95 - 19.24 | 1.1916 times | Mon 20 July 2026 | 19.18 (0.16%) | 19.20 | 19.16 - 19.24 | 0.771 times | Fri 17 July 2026 | 19.15 (-0.1%) | 19.15 | 18.85 - 19.15 | 0.8645 times | Thu 16 July 2026 | 19.17 (0.26%) | 19.10 | 19.08 - 19.23 | 0.7944 times | Wed 15 July 2026 | 19.12 (1.43%) | 18.84 | 18.84 - 19.12 | 3.5748 times | Tue 14 July 2026 | 18.85 (0%) | 18.88 | 18.75 - 18.88 | 1.2383 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.94 and 19.1
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.00 (0%) | 18.88 | 18.88 - 19.04 | 0.0711 times | Fri 24 July 2026 | 19.00 (-0.78%) | 19.20 | 18.60 - 19.24 | 0.5591 times | Fri 17 July 2026 | 19.15 (1.43%) | 18.76 | 18.70 - 19.23 | 1.0009 times | Fri 10 July 2026 | 18.88 (-0.05%) | 18.87 | 18.75 - 19.11 | 0.8714 times | Thu 02 July 2026 | 18.89 (-0.11%) | 18.88 | 18.72 - 18.98 | 1.3222 times | Fri 26 June 2026 | 18.91 (1.01%) | 18.78 | 18.64 - 19.03 | 0.8619 times | Thu 18 June 2026 | 18.72 (-0.58%) | 18.73 | 18.62 - 18.97 | 0.5561 times | Fri 12 June 2026 | 18.83 (-0.37%) | 18.92 | 18.56 - 19.15 | 1.2789 times | Fri 05 June 2026 | 18.90 (-0.53%) | 19.00 | 18.68 - 19.40 | 1.3716 times | Fri 29 May 2026 | 19.00 (-3.31%) | 19.65 | 18.62 - 19.96 | 2.1068 times | Fri 22 May 2026 | 19.65 (-0.86%) | 19.75 | 19.39 - 19.85 | 0.5591 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.8 and 19.44
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.00 (1.06%) | 18.72 | 18.60 - 19.24 | 0.5281 times | Tue 30 June 2026 | 18.80 (-1.05%) | 19.00 | 18.56 - 19.40 | 1.0425 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 1.0622 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.6092 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.6019 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.6252 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.9614 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 1.9517 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.7518 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 1.866 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 7.3925 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 17.24 and 20.33
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 19.736666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.00 (-5.71%) | 20.40 | 18.56 - 21.65 | 0.0797 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.099 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1567 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1664 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0613 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2813 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1555 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.64 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.03 | 19.05 |
| 12 day EMA | 19.03 | 19.03 | 19.03 |
| 20 day EMA | 19.01 | 19.01 | 19.01 |
| 35 day EMA | 19.08 | 19.08 | 19.08 |
| 50 day EMA | 19.12 | 19.13 | 19.14 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.04 | 19.08 |
| 12 day SMA | 19.04 | 19.03 | 19.03 |
| 20 day SMA | 18.97 | 18.97 | 18.97 |
| 35 day SMA | 18.91 | 18.91 | 18.91 |
| 50 day SMA | 19.05 | 19.07 | 19.09 |
| 100 day SMA | 19.64 | 19.66 | 19.68 |
| 150 day SMA | 20.01 | 20.02 | 20.03 |
| 200 day SMA | 20.26 | 20.27 | 20.29 |
Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
