UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 19.64 and 19.98
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.746666666667 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.09 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.66 (0.05%) | 19.65 | 19.62 - 19.96 | 1.3226 times | Fri 22 May 2026 | 19.65 (0.46%) | 19.60 | 19.55 - 19.65 | 0.3206 times | Thu 21 May 2026 | 19.56 (-0.46%) | 19.67 | 19.39 - 19.67 | 1.5832 times | Wed 20 May 2026 | 19.65 (0.26%) | 19.67 | 19.65 - 19.67 | 0.1403 times | Tue 19 May 2026 | 19.60 (-1.01%) | 19.74 | 19.58 - 19.74 | 0.7415 times | Mon 18 May 2026 | 19.80 (-0.1%) | 19.75 | 19.68 - 19.85 | 0.8417 times | Fri 15 May 2026 | 19.82 (-1%) | 20.00 | 19.81 - 20.00 | 0.7214 times | Thu 14 May 2026 | 20.02 (-0.3%) | 20.07 | 19.91 - 20.07 | 1.483 times | Wed 13 May 2026 | 20.08 (0.65%) | 19.94 | 19.85 - 20.08 | 1.1623 times | Tue 12 May 2026 | 19.95 (-1.04%) | 19.83 | 19.81 - 20.06 | 1.6834 times | Mon 11 May 2026 | 20.16 (-1.03%) | 20.16 | 20.10 - 20.29 | 0.982 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.64 and 19.98
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.66 (0.05%) | 19.65 | 19.62 - 19.96 | 0.2704 times | Fri 22 May 2026 | 19.65 (-0.86%) | 19.75 | 19.39 - 19.85 | 0.7415 times | Fri 15 May 2026 | 19.82 (-2.7%) | 20.16 | 19.81 - 20.29 | 1.2331 times | Fri 08 May 2026 | 20.37 (0.59%) | 20.28 | 19.79 - 20.59 | 2.2327 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 1.102 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.3687 times | Fri 17 April 2026 | 20.23 (0.65%) | 20.06 | 20.03 - 20.34 | 0.8685 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 1.2782 times | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.7333 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.1717 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 0.9878 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.93 and 20.13
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.66 (-1.99%) | 20.26 | 19.39 - 20.59 | 0.2049 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.1826 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.1804 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1874 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.2882 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.585 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.2254 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.5594 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 2.216 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 5.3708 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 1.0077 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 18.35 and 20.66
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 20.216666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.66 (-2.43%) | 20.40 | 19.34 - 21.65 | 0.0513 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.1035 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1614 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1712 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0657 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2866 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1603 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.68 | 19.69 |
| 12 day EMA | 19.8 | 19.82 | 19.85 |
| 20 day EMA | 19.89 | 19.91 | 19.94 |
| 35 day EMA | 19.99 | 20.01 | 20.03 |
| 50 day EMA | 20.08 | 20.1 | 20.12 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.65 | 19.69 |
| 12 day SMA | 19.86 | 19.89 | 19.93 |
| 20 day SMA | 19.94 | 19.96 | 19.98 |
| 35 day SMA | 20.04 | 20.06 | 20.08 |
| 50 day SMA | 20.07 | 20.09 | 20.11 |
| 100 day SMA | 20.47 | 20.47 | 20.48 |
| 150 day SMA | 20.6 | 20.61 | 20.62 |
| 200 day SMA | 20.8 | 20.83 | 20.86 |


