ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 17.41 and 18.14

Intraday Target 117.28
Intraday Target 217.54
Intraday Target 318.01
Intraday Target 418.27
Intraday Target 518.74

Daily price and volume United States

Date Closing Open Range Volume
Tue 20 October 2026 17.80 (0.45%) 18.48 17.75 - 18.48 0.4031 times
Mon 19 October 2026 17.72 (-0.23%) 17.86 17.65 - 17.86 0.1727 times
Fri 16 October 2026 17.76 (0.68%) 17.64 17.64 - 17.76 0.595 times
Thu 15 October 2026 17.64 (0.57%) 17.55 17.55 - 17.74 0.3647 times
Wed 14 October 2026 17.54 (-2.56%) 17.89 17.17 - 17.89 6.4491 times
Tue 13 October 2026 18.00 (0.06%) 18.00 18.00 - 18.00 0.0768 times
Mon 12 October 2026 17.99 (0.11%) 17.99 17.97 - 17.99 0.2495 times
Fri 09 October 2026 17.97 (-0.06%) 17.99 17.90 - 17.99 0.2879 times
Thu 08 October 2026 17.98 (0.11%) 17.90 17.90 - 18.00 0.6142 times
Wed 07 October 2026 17.96 (-2.07%) 18.34 17.89 - 18.34 0.7869 times
Tue 06 October 2026 18.34 (1.33%) 18.06 18.02 - 18.34 0.9213 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 17.31 and 18.14

Weekly Target 117.15
Weekly Target 217.47
Weekly Target 317.976666666667
Weekly Target 418.3
Weekly Target 518.81

Weekly price and volumes for United States

Date Closing Open Range Volume
Tue 20 October 2026 17.80 (0.23%) 17.86 17.65 - 18.48 0.1075 times
Fri 16 October 2026 17.76 (-1.17%) 17.99 17.17 - 18.00 1.4444 times
Fri 09 October 2026 17.97 (0.06%) 17.96 17.89 - 18.34 0.6738 times
Fri 02 October 2026 17.96 (-0.22%) 18.00 17.75 - 18.30 1.491 times
Fri 25 September 2026 18.00 (-1.96%) 18.36 17.90 - 18.50 0.7097 times
Fri 18 September 2026 18.36 (-0.81%) 18.50 18.00 - 18.61 1.1971 times
Fri 11 September 2026 18.51 (-1.54%) 18.80 18.20 - 18.88 1.2366 times
Fri 04 September 2026 18.80 (-0.69%) 18.68 18.68 - 19.16 2.2079 times
Fri 28 August 2026 18.93 (-1.15%) 19.19 18.87 - 19.19 0.3405 times
Fri 21 August 2026 19.15 (1.59%) 18.92 18.85 - 19.20 0.5914 times
Fri 14 August 2026 18.85 (-1.52%) 19.22 18.85 - 19.22 0.4982 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 16.83 and 18.14

Monthly Target 116.51
Monthly Target 217.15
Monthly Target 317.816666666667
Monthly Target 418.46
Monthly Target 519.13

Monthly price and volumes United States

Date Closing Open Range Volume
Tue 20 October 2026 17.80 (-0.73%) 17.93 17.17 - 18.48 0.653 times
Wed 30 September 2026 17.93 (-5.63%) 19.00 17.75 - 19.10 1.2439 times
Mon 31 August 2026 19.00 (-0.73%) 19.02 18.68 - 19.34 0.6431 times
Fri 31 July 2026 19.14 (1.81%) 18.72 18.60 - 19.24 0.8423 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.4073 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.4339 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.8223 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.8125 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.8439 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 1.2978 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 2.6346 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 15.25 and 19.73

Yearly Target 114.39
Yearly Target 216.1
Yearly Target 318.873333333333
Yearly Target 420.58
Yearly Target 523.35

Yearly price and volumes United States

Date Closing Open Range Volume
Tue 20 October 2026 17.80 (-11.66%) 20.40 17.17 - 21.65 0.1083 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.0944 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1519 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1616 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.057 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.276 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.1508 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United States UZD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and UnitedStates UZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.9
20 day DMA 17.94
35 day DMA 18.19
50 day DMA 18.45
100 day DMA 18.7
150 day DMA 19.14
200 day DMA 19.58

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7517.77
12 day EMA17.8617.8717.9
20 day EMA17.9617.9818.01
35 day EMA18.218.2218.25
50 day EMA18.4218.4518.48

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7317.79
12 day SMA17.917.9117.94
20 day SMA17.9417.9718.01
35 day SMA18.1918.2218.26
50 day SMA18.4518.4718.5
100 day SMA18.718.7118.73
150 day SMA19.1419.1619.18
200 day SMA19.5819.5919.6

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top