ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 19.6 and 19.7

Intraday Target 119.52
Intraday Target 219.58
Intraday Target 319.616666666667
Intraday Target 419.68
Intraday Target 519.72

Daily price and volume United States

Date Closing Open Range Volume
Fri 22 May 2026 19.65 (0.46%) 19.60 19.55 - 19.65 0.332 times
Thu 21 May 2026 19.56 (-0.46%) 19.67 19.39 - 19.67 1.639 times
Wed 20 May 2026 19.65 (0.26%) 19.67 19.65 - 19.67 0.1452 times
Tue 19 May 2026 19.60 (-1.01%) 19.74 19.58 - 19.74 0.7676 times
Mon 18 May 2026 19.80 (-0.1%) 19.75 19.68 - 19.85 0.8714 times
Fri 15 May 2026 19.82 (-1%) 20.00 19.81 - 20.00 0.7469 times
Thu 14 May 2026 20.02 (-0.3%) 20.07 19.91 - 20.07 1.5353 times
Wed 13 May 2026 20.08 (0.65%) 19.94 19.85 - 20.08 1.2033 times
Tue 12 May 2026 19.95 (-1.04%) 19.83 19.81 - 20.06 1.7427 times
Mon 11 May 2026 20.16 (-1.03%) 20.16 20.10 - 20.29 1.0166 times
Fri 08 May 2026 20.37 (1.8%) 20.15 20.15 - 20.59 5.5394 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 19.29 and 19.75

Weekly Target 119.17
Weekly Target 219.41
Weekly Target 319.63
Weekly Target 419.87
Weekly Target 520.09

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 22 May 2026 19.65 (-0.86%) 19.75 19.39 - 19.85 0.6919 times
Fri 15 May 2026 19.82 (-2.7%) 20.16 19.81 - 20.29 1.1506 times
Fri 08 May 2026 20.37 (0.59%) 20.28 19.79 - 20.59 2.0832 times
Fri 01 May 2026 20.25 (0.65%) 20.48 19.85 - 20.48 1.0282 times
Fri 24 April 2026 20.12 (-0.54%) 20.25 20.00 - 20.32 0.344 times
Fri 17 April 2026 20.23 (0.65%) 20.06 20.03 - 20.34 0.8104 times
Fri 10 April 2026 20.10 (-0.99%) 20.38 20.00 - 20.65 1.1926 times
Thu 02 April 2026 20.30 (3.26%) 19.70 19.58 - 20.38 0.6842 times
Fri 27 March 2026 19.66 (-0.71%) 20.00 19.34 - 20.48 1.0932 times
Fri 20 March 2026 19.80 (-3.27%) 20.85 19.80 - 20.85 0.9217 times
Fri 13 March 2026 20.47 (-2.06%) 20.83 20.35 - 20.90 1.0932 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 18.92 and 20.12

Monthly Target 118.68
Monthly Target 219.16
Monthly Target 319.876666666667
Monthly Target 420.36
Monthly Target 521.08

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 22 May 2026 19.65 (-2.04%) 20.26 19.39 - 20.59 0.193 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.1828 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.1806 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.1876 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 0.2885 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 0.5858 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.2256 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 0.56 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 2.2187 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 5.3773 times
Thu 31 July 2025 25.55 (8.13%) 23.62 22.95 - 25.70 1.0089 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 18.34 and 20.65

Yearly Target 117.9
Yearly Target 218.78
Yearly Target 320.213333333333
Yearly Target 421.09
Yearly Target 522.52

Yearly price and volumes United States

Date Closing Open Range Volume
Fri 22 May 2026 19.65 (-2.48%) 20.40 19.34 - 21.65 0.0507 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.1036 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1615 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1713 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0658 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.2867 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.1604 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.89
20 day DMA 19.96
35 day DMA 20.06
50 day DMA 20.09
100 day DMA 20.47
150 day DMA 20.61
200 day DMA 20.83

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6919.76
12 day EMA19.8219.8519.9
20 day EMA19.9119.9419.98
35 day EMA20.0220.0420.07
50 day EMA20.1120.1320.15

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6919.78
12 day SMA19.8919.9319.97
20 day SMA19.9619.9820.01
35 day SMA20.0620.0820.08
50 day SMA20.0920.1120.14
100 day SMA20.4720.4820.48
150 day SMA20.6120.6220.63
200 day SMA20.8320.8620.88

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top