UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 17.06 and 17.32
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.276666666667 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.54 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.19 (-1.94%) | 17.32 | 17.19 - 17.45 | 0.8498 times | Thu 29 October 2026 | 17.53 (0.06%) | 17.79 | 17.07 - 17.79 | 3.419 times | Wed 28 October 2026 | 17.52 (-1.41%) | 17.78 | 17.52 - 17.79 | 0.336 times | Tue 27 October 2026 | 17.77 (0.23%) | 17.55 | 17.55 - 17.77 | 0.1186 times | Mon 26 October 2026 | 17.73 (1.08%) | 17.28 | 17.28 - 17.73 | 0.9881 times | Fri 23 October 2026 | 17.54 (0.06%) | 17.32 | 17.25 - 17.56 | 1.2253 times | Thu 22 October 2026 | 17.53 (-0.9%) | 17.68 | 17.36 - 17.86 | 1.8182 times | Wed 21 October 2026 | 17.69 (-0.62%) | 17.68 | 17.66 - 17.79 | 0.6522 times | Tue 20 October 2026 | 17.80 (0.45%) | 18.48 | 17.75 - 18.48 | 0.415 times | Mon 19 October 2026 | 17.72 (-0.23%) | 17.86 | 17.65 - 17.86 | 0.1779 times | Fri 16 October 2026 | 17.76 (0.68%) | 17.64 | 17.64 - 17.76 | 0.6126 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 16.77 and 17.49
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.19 (-2%) | 17.28 | 17.07 - 17.79 | 0.932 times | Fri 23 October 2026 | 17.54 (-1.24%) | 17.86 | 17.25 - 18.48 | 0.6998 times | Fri 16 October 2026 | 17.76 (-1.17%) | 17.99 | 17.17 - 18.00 | 1.2996 times | Fri 09 October 2026 | 17.97 (0.06%) | 17.96 | 17.89 - 18.34 | 0.6063 times | Fri 02 October 2026 | 17.96 (-0.22%) | 18.00 | 17.75 - 18.30 | 1.3415 times | Fri 25 September 2026 | 18.00 (-1.96%) | 18.36 | 17.90 - 18.50 | 0.6385 times | Fri 18 September 2026 | 18.36 (-0.81%) | 18.50 | 18.00 - 18.61 | 1.0771 times | Fri 11 September 2026 | 18.51 (-1.54%) | 18.80 | 18.20 - 18.88 | 1.1125 times | Fri 04 September 2026 | 18.80 (-0.69%) | 18.68 | 18.68 - 19.16 | 1.9865 times | Fri 28 August 2026 | 18.93 (-1.15%) | 19.19 | 18.87 - 19.19 | 0.3064 times | Fri 21 August 2026 | 19.15 (1.59%) | 18.92 | 18.85 - 19.20 | 0.5321 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 16.43 and 17.84
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.19 (-4.13%) | 17.93 | 17.07 - 18.48 | 1.0082 times | Wed 30 September 2026 | 17.93 (-5.63%) | 19.00 | 17.75 - 19.10 | 1.1966 times | Mon 31 August 2026 | 19.00 (-0.73%) | 19.02 | 18.68 - 19.34 | 0.6187 times | Fri 31 July 2026 | 19.14 (1.81%) | 18.72 | 18.60 - 19.24 | 0.8103 times | Tue 30 June 2026 | 18.80 (-1.05%) | 19.00 | 18.56 - 19.40 | 1.3539 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 1.3794 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.7911 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.7816 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.8118 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 1.2485 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 2.5345 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 14.84 and 19.42
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 23.22 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.19 (-14.69%) | 20.40 | 17.07 - 21.65 | 0.1126 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.0938 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1512 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1609 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0563 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2752 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1501 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.59 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.6 | 17.64 |
| 12 day EMA | 17.6 | 17.68 | 17.71 |
| 20 day EMA | 17.73 | 17.79 | 17.82 |
| 35 day EMA | 17.97 | 18.02 | 18.05 |
| 50 day EMA | 18.22 | 18.26 | 18.29 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.62 | 17.62 |
| 12 day SMA | 17.62 | 17.65 | 17.69 |
| 20 day SMA | 17.77 | 17.8 | 17.83 |
| 35 day SMA | 17.93 | 17.97 | 17.99 |
| 50 day SMA | 18.2 | 18.24 | 18.28 |
| 100 day SMA | 18.59 | 18.61 | 18.62 |
| 150 day SMA | 19.01 | 19.03 | 19.04 |
| 200 day SMA | 19.46 | 19.48 | 19.49 |


