UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 20.08 and 20.5
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.15 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.57 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.29 (0.59%) | 20.17 | 19.87 - 20.29 | 0.3427 times | Mon 23 March 2026 | 20.17 (1.87%) | 20.00 | 19.97 - 20.19 | 0.4233 times | Fri 20 March 2026 | 19.80 (-2.08%) | 20.33 | 19.80 - 20.55 | 0.6412 times | Thu 19 March 2026 | 20.22 (-0.64%) | 20.32 | 20.15 - 20.38 | 1.4172 times | Tue 17 March 2026 | 20.35 (-0.2%) | 20.35 | 20.27 - 20.68 | 1.4714 times | Mon 16 March 2026 | 20.39 (-0.39%) | 20.85 | 20.34 - 20.85 | 1.3303 times | Fri 13 March 2026 | 20.47 (-0.78%) | 20.90 | 20.35 - 20.90 | 0.9474 times | Thu 12 March 2026 | 20.63 (-1.06%) | 20.69 | 20.63 - 20.85 | 1.9149 times | Wed 11 March 2026 | 20.85 (0.53%) | 20.67 | 20.67 - 20.85 | 0.7659 times | Tue 10 March 2026 | 20.74 (0.63%) | 20.66 | 20.63 - 20.88 | 0.7458 times | Mon 09 March 2026 | 20.61 (-1.39%) | 20.83 | 20.59 - 20.83 | 1.3908 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.08 and 20.5
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.29 (2.47%) | 20.00 | 19.87 - 20.29 | 0.196 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 1.2435 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.4749 times | Fri 06 March 2026 | 20.90 (0%) | 20.98 | 20.81 - 21.24 | 0.5879 times | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 1.4955 times | Fri 20 February 2026 | 21.48 (1.56%) | 21.20 | 21.00 - 21.65 | 1.7173 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 0.3868 times | Fri 13 February 2026 | 21.15 (2.22%) | 20.70 | 20.60 - 21.15 | 1.2325 times | Fri 06 February 2026 | 20.69 (-1.05%) | 20.67 | 20.43 - 20.92 | 0.7993 times | Fri 30 January 2026 | 20.91 (-0.95%) | 21.10 | 20.66 - 21.19 | 0.8664 times | Fri 23 January 2026 | 21.11 (2.03%) | 20.64 | 20.48 - 21.28 | 0.6962 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.33 and 20.77
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.29 (-2.92%) | 20.98 | 19.80 - 21.24 | 0.0788 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1266 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.1814 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.3741 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1418 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.3547 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.3946 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 5.2256 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.6342 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.4881 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.3929 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 19.12 and 20.97
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 20.58 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.29 (0.69%) | 20.40 | 19.80 - 21.65 | 0.0291 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.2105 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1388 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1631 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0734 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2681 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.117 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.2 | 20.21 |
| 12 day EMA | 20.43 | 20.45 | 20.5 |
| 20 day EMA | 20.59 | 20.62 | 20.67 |
| 35 day EMA | 20.7 | 20.72 | 20.75 |
| 50 day EMA | 20.77 | 20.79 | 20.82 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.19 | 20.25 |
| 12 day SMA | 20.45 | 20.51 | 20.58 |
| 20 day SMA | 20.76 | 20.81 | 20.88 |
| 35 day SMA | 20.88 | 20.89 | 20.92 |
| 50 day SMA | 20.87 | 20.88 | 20.89 |
| 100 day SMA | 20.75 | 20.76 | 20.77 |
| 150 day SMA | 20.96 | 20.96 | 20.95 |
| 200 day SMA | 21.62 | 21.64 | 21.66 |


