ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 17.63 and 18.06

Intraday Target 117.52
Intraday Target 217.73
Intraday Target 317.953333333333
Intraday Target 418.16
Intraday Target 518.38

Daily price and volume United States

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-0.39%) 18.00 17.75 - 18.18 2.2624 times
Fri 25 September 2026 18.00 (0.56%) 17.94 17.94 - 18.01 0.4373 times
Thu 24 September 2026 17.90 (-2.24%) 18.22 17.90 - 18.22 0.8745 times
Wed 23 September 2026 18.31 (-0.81%) 18.31 18.21 - 18.32 0.7605 times
Tue 22 September 2026 18.46 (0.27%) 18.40 18.40 - 18.50 0.4563 times
Mon 21 September 2026 18.41 (0.27%) 18.36 18.36 - 18.45 1.2357 times
Fri 18 September 2026 18.36 (0.49%) 18.51 18.36 - 18.51 0.2662 times
Thu 17 September 2026 18.27 (0.88%) 18.40 18.21 - 18.41 0.6654 times
Wed 16 September 2026 18.11 (-1.09%) 18.61 18.00 - 18.61 0.9696 times
Tue 15 September 2026 18.31 (0%) 18.33 18.31 - 18.45 2.0722 times
Mon 14 September 2026 18.31 (-1.08%) 18.50 18.31 - 18.51 2.3764 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 17.63 and 18.06

Weekly Target 117.52
Weekly Target 217.73
Weekly Target 317.953333333333
Weekly Target 418.16
Weekly Target 518.38

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-0.39%) 18.00 17.75 - 18.18 0.5125 times
Fri 25 September 2026 18.00 (-1.96%) 18.36 17.90 - 18.50 0.8527 times
Fri 18 September 2026 18.36 (-0.81%) 18.50 18.00 - 18.61 1.4384 times
Fri 11 September 2026 18.51 (-1.54%) 18.80 18.20 - 18.88 1.4858 times
Fri 04 September 2026 18.80 (-0.69%) 18.68 18.68 - 19.16 2.6529 times
Fri 28 August 2026 18.93 (-1.15%) 19.19 18.87 - 19.19 0.4091 times
Fri 21 August 2026 19.15 (1.59%) 18.92 18.85 - 19.20 0.7106 times
Fri 14 August 2026 18.85 (-1.52%) 19.22 18.85 - 19.22 0.5986 times
Fri 07 August 2026 19.14 (0%) 19.02 19.02 - 19.34 0.5685 times
Fri 31 July 2026 19.14 (0.74%) 18.88 18.75 - 19.14 0.7709 times
Fri 24 July 2026 19.00 (-0.78%) 19.20 18.60 - 19.24 0.7795 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 17.17 and 18.52

Monthly Target 116.91
Monthly Target 217.42
Monthly Target 318.26
Monthly Target 418.77
Monthly Target 519.61

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-5.63%) 19.00 17.75 - 19.10 0.9561 times
Mon 31 August 2026 19.00 (-0.73%) 19.02 18.68 - 19.34 0.5416 times
Fri 31 July 2026 19.14 (1.81%) 18.72 18.60 - 19.24 0.7094 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.1853 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.2077 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.6926 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.6843 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.7108 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 1.0931 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 2.219 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.8548 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 15.89 and 19.79

Yearly Target 115.21
Yearly Target 216.57
Yearly Target 319.11
Yearly Target 420.47
Yearly Target 523.01

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 28 September 2026 17.93 (-11.02%) 20.40 17.75 - 21.65 0.1002 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.0957 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1533 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1629 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0582 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.2775 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.1521 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United States UZD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United States UZD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.

UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.24
20 day DMA 18.45
35 day DMA 18.71
50 day DMA 18.82
100 day DMA 19
150 day DMA 19.47
200 day DMA 19.76

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1418.21
12 day EMA18.2418.318.36
20 day EMA18.3918.4418.49
35 day EMA18.5818.6218.66
50 day EMA18.7718.818.83

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.2218.29
12 day SMA18.2418.2718.31
20 day SMA18.4518.518.55
35 day SMA18.7118.7418.77
50 day SMA18.8218.8418.86
100 day SMA1919.0319.05
150 day SMA19.4719.4919.52
200 day SMA19.7619.7719.79

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top