UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 18.78 and 19.07
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.84 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.13 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.87 (0.21%) | 18.73 | 18.68 - 18.97 | 0.6909 times | Fri 12 June 2026 | 18.83 (-0.89%) | 19.02 | 18.61 - 19.02 | 1.4061 times | Thu 11 June 2026 | 19.00 (1.06%) | 18.79 | 18.70 - 19.00 | 1.1515 times | Wed 10 June 2026 | 18.80 (0.75%) | 18.75 | 18.75 - 18.94 | 0.4242 times | Tue 09 June 2026 | 18.66 (-0.48%) | 18.87 | 18.60 - 18.87 | 0.3273 times | Mon 08 June 2026 | 18.75 (-0.79%) | 18.92 | 18.56 - 19.15 | 1.7091 times | Fri 05 June 2026 | 18.90 (0.11%) | 18.94 | 18.68 - 18.94 | 1.5515 times | Thu 04 June 2026 | 18.88 (-0.21%) | 18.84 | 18.80 - 19.19 | 1.0182 times | Wed 03 June 2026 | 18.92 (-0.16%) | 19.35 | 18.90 - 19.35 | 1.0788 times | Tue 02 June 2026 | 18.95 (0.48%) | 18.86 | 18.80 - 18.95 | 0.6424 times | Mon 01 June 2026 | 18.86 (-0.74%) | 19.00 | 18.86 - 19.40 | 1.0909 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.78 and 19.07
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.87 (0.21%) | 18.73 | 18.68 - 18.97 | 0.1784 times | Fri 12 June 2026 | 18.83 (-0.37%) | 18.92 | 18.56 - 19.15 | 1.2958 times | Fri 05 June 2026 | 18.90 (-0.53%) | 19.00 | 18.68 - 19.40 | 1.3897 times | Fri 29 May 2026 | 19.00 (-3.31%) | 19.65 | 18.62 - 19.96 | 2.1346 times | Fri 22 May 2026 | 19.65 (-0.86%) | 19.75 | 19.39 - 19.85 | 0.5665 times | Fri 15 May 2026 | 19.82 (-2.7%) | 20.16 | 19.81 - 20.29 | 0.9421 times | Fri 08 May 2026 | 20.37 (0.59%) | 20.28 | 19.79 - 20.59 | 1.7058 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 0.8419 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.2817 times | Fri 17 April 2026 | 20.23 (0.65%) | 20.06 | 20.03 - 20.34 | 0.6635 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 0.9765 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.3 and 19.14
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.87 (-0.68%) | 19.00 | 18.56 - 19.40 | 0.3433 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 0.6483 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.3718 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.3673 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.3816 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.5868 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 1.1912 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.4588 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 1.1389 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 4.5119 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 10.9354 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 17.17 and 20.26
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.693333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.87 (-6.35%) | 20.40 | 18.56 - 21.65 | 0.0651 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.1013 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1591 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1689 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0636 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.284 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.158 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.86 | 18.87 |
| 12 day EMA | 18.98 | 19 | 19.03 |
| 20 day EMA | 19.15 | 19.18 | 19.22 |
| 35 day EMA | 19.39 | 19.42 | 19.46 |
| 50 day EMA | 19.67 | 19.7 | 19.74 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.81 | 18.82 |
| 12 day SMA | 18.87 | 18.93 | 18.99 |
| 20 day SMA | 19.18 | 19.22 | 19.28 |
| 35 day SMA | 19.55 | 19.59 | 19.63 |
| 50 day SMA | 19.75 | 19.77 | 19.79 |
| 100 day SMA | 20.26 | 20.28 | 20.3 |
| 150 day SMA | 20.36 | 20.37 | 20.39 |
| 200 day SMA | 20.65 | 20.65 | 20.66 |


