UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 19.99 and 20.2
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.16 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.37 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.09 (-0.79%) | 20.28 | 20.09 - 20.30 | 0.791 times | Fri 01 May 2026 | 20.25 (0.95%) | 20.26 | 20.18 - 20.26 | 0.5367 times | Thu 30 April 2026 | 20.06 (0.96%) | 19.90 | 19.90 - 20.06 | 0.791 times | Wed 29 April 2026 | 19.87 (-1%) | 20.15 | 19.85 - 20.20 | 1.5537 times | Tue 28 April 2026 | 20.07 (0.6%) | 20.13 | 20.00 - 20.13 | 1.5254 times | Mon 27 April 2026 | 19.95 (-0.84%) | 20.48 | 19.95 - 20.48 | 3.1921 times | Fri 24 April 2026 | 20.12 (-0.25%) | 20.19 | 20.12 - 20.19 | 0.0847 times | Thu 23 April 2026 | 20.17 (0.1%) | 20.14 | 20.00 - 20.32 | 0.6215 times | Wed 22 April 2026 | 20.15 (-0.05%) | 20.15 | 20.15 - 20.15 | 0.113 times | Tue 21 April 2026 | 20.16 (-0.35%) | 20.15 | 20.13 - 20.17 | 0.791 times | Mon 20 April 2026 | 20.23 (0%) | 20.25 | 20.13 - 20.26 | 0.9322 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.99 and 20.2
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.09 (-0.79%) | 20.28 | 20.09 - 20.30 | 0.1388 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 1.3336 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.4462 times | Fri 17 April 2026 | 20.23 (0.65%) | 20.06 | 20.03 - 20.34 | 1.051 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 1.5468 times | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.8874 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.4179 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 1.1954 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.4179 times | Fri 06 March 2026 | 20.90 (0%) | 20.98 | 20.81 - 21.24 | 0.5652 times | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 1.4377 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.99 and 20.2
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.09 (0.15%) | 20.26 | 20.09 - 20.30 | 0.0068 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.1431 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.1414 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1576 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.2258 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.4657 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1766 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.4416 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.7362 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 6.5053 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.7895 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 18.56 and 20.87
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.09 (-0.3%) | 20.40 | 19.34 - 21.65 | 0.0407 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.2085 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.137 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1611 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0716 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.266 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1152 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and UnitedStates UZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.1 | 20.03 |
| 12 day EMA | 20.11 | 20.11 | 20.09 |
| 20 day EMA | 20.14 | 20.15 | 20.14 |
| 35 day EMA | 20.3 | 20.31 | 20.31 |
| 50 day EMA | 20.45 | 20.46 | 20.47 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.04 | 20.01 |
| 12 day SMA | 20.11 | 20.13 | 20.13 |
| 20 day SMA | 20.14 | 20.16 | 20.16 |
| 35 day SMA | 20.14 | 20.16 | 20.18 |
| 50 day SMA | 20.43 | 20.45 | 20.48 |
| 100 day SMA | 20.52 | 20.52 | 20.53 |
| 150 day SMA | 20.73 | 20.73 | 20.74 |
| 200 day SMA | 21.08 | 21.1 | 21.12 |


