UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 18.76 and 18.84
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 18.91 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.80 (-0.42%) | 18.88 | 18.80 - 18.88 | 0.2302 times | Mon 06 July 2026 | 18.88 (-0.05%) | 18.87 | 18.75 - 18.88 | 1.0102 times | Thu 02 July 2026 | 18.89 (0.11%) | 18.90 | 18.82 - 18.90 | 0.1279 times | Wed 01 July 2026 | 18.87 (0.37%) | 18.72 | 18.72 - 18.93 | 0.4987 times | Tue 30 June 2026 | 18.80 (-0.74%) | 18.85 | 18.72 - 18.88 | 3.3248 times | Mon 29 June 2026 | 18.94 (0.16%) | 18.88 | 18.85 - 18.98 | 1.5217 times | Fri 26 June 2026 | 18.91 (0.05%) | 18.85 | 18.81 - 18.92 | 0.8312 times | Thu 25 June 2026 | 18.90 (-0.42%) | 18.94 | 18.84 - 18.95 | 0.3325 times | Wed 24 June 2026 | 18.98 (0.32%) | 19.03 | 18.70 - 19.03 | 1.0358 times | Tue 23 June 2026 | 18.92 (1.28%) | 18.70 | 18.70 - 18.92 | 1.087 times | Mon 22 June 2026 | 18.68 (-0.21%) | 18.78 | 18.64 - 18.78 | 0.2813 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.71 and 18.84
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.80 (-0.48%) | 18.87 | 18.75 - 18.88 | 0.2732 times | Thu 02 July 2026 | 18.89 (-0.11%) | 18.88 | 18.72 - 18.98 | 1.2053 times | Fri 26 June 2026 | 18.91 (1.01%) | 18.78 | 18.64 - 19.03 | 0.7857 times | Thu 18 June 2026 | 18.72 (-0.58%) | 18.73 | 18.62 - 18.97 | 0.5069 times | Fri 12 June 2026 | 18.83 (-0.37%) | 18.92 | 18.56 - 19.15 | 1.1659 times | Fri 05 June 2026 | 18.90 (-0.53%) | 19.00 | 18.68 - 19.40 | 1.2504 times | Fri 29 May 2026 | 19.00 (-3.31%) | 19.65 | 18.62 - 19.96 | 1.9206 times | Fri 22 May 2026 | 19.65 (-0.86%) | 19.75 | 19.39 - 19.85 | 0.5097 times | Fri 15 May 2026 | 19.82 (-2.7%) | 20.16 | 19.81 - 20.29 | 0.8476 times | Fri 08 May 2026 | 20.37 (0.59%) | 20.28 | 19.79 - 20.59 | 1.5348 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 0.7575 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.76 and 18.97
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.80 (0%) | 18.72 | 18.72 - 18.93 | 0.0939 times | Tue 30 June 2026 | 18.80 (-1.05%) | 19.00 | 18.56 - 19.40 | 1.0903 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 1.1109 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.6371 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.6295 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.6538 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 1.0055 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 2.0412 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.7863 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 1.9516 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 7.7314 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 17.14 and 20.23
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.80 (-6.7%) | 20.40 | 18.56 - 21.65 | 0.0734 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.1 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1578 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1675 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0623 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2825 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1566 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United States UZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.81
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.97 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.88 | 18.88 |
| 12 day EMA | 18.87 | 18.88 | 18.88 |
| 20 day EMA | 18.92 | 18.93 | 18.94 |
| 35 day EMA | 19.14 | 19.16 | 19.18 |
| 50 day EMA | 19.39 | 19.41 | 19.43 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.88 | 18.88 |
| 12 day SMA | 18.86 | 18.85 | 18.84 |
| 20 day SMA | 18.84 | 18.84 | 18.84 |
| 35 day SMA | 19.06 | 19.1 | 19.13 |
| 50 day SMA | 19.37 | 19.39 | 19.42 |
| 100 day SMA | 19.97 | 19.99 | 20.01 |
| 150 day SMA | 20.15 | 20.17 | 20.18 |
| 200 day SMA | 20.46 | 20.48 | 20.5 |


