ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 19.99 and 20.2

Intraday Target 119.95
Intraday Target 220.02
Intraday Target 320.16
Intraday Target 420.23
Intraday Target 520.37

Daily price and volume United States

Date Closing Open Range Volume
Mon 04 May 2026 20.09 (-0.79%) 20.28 20.09 - 20.30 0.791 times
Fri 01 May 2026 20.25 (0.95%) 20.26 20.18 - 20.26 0.5367 times
Thu 30 April 2026 20.06 (0.96%) 19.90 19.90 - 20.06 0.791 times
Wed 29 April 2026 19.87 (-1%) 20.15 19.85 - 20.20 1.5537 times
Tue 28 April 2026 20.07 (0.6%) 20.13 20.00 - 20.13 1.5254 times
Mon 27 April 2026 19.95 (-0.84%) 20.48 19.95 - 20.48 3.1921 times
Fri 24 April 2026 20.12 (-0.25%) 20.19 20.12 - 20.19 0.0847 times
Thu 23 April 2026 20.17 (0.1%) 20.14 20.00 - 20.32 0.6215 times
Wed 22 April 2026 20.15 (-0.05%) 20.15 20.15 - 20.15 0.113 times
Tue 21 April 2026 20.16 (-0.35%) 20.15 20.13 - 20.17 0.791 times
Mon 20 April 2026 20.23 (0%) 20.25 20.13 - 20.26 0.9322 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 19.99 and 20.2

Weekly Target 119.95
Weekly Target 220.02
Weekly Target 320.16
Weekly Target 420.23
Weekly Target 520.37

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 04 May 2026 20.09 (-0.79%) 20.28 20.09 - 20.30 0.1388 times
Fri 01 May 2026 20.25 (0.65%) 20.48 19.85 - 20.48 1.3336 times
Fri 24 April 2026 20.12 (-0.54%) 20.25 20.00 - 20.32 0.4462 times
Fri 17 April 2026 20.23 (0.65%) 20.06 20.03 - 20.34 1.051 times
Fri 10 April 2026 20.10 (-0.99%) 20.38 20.00 - 20.65 1.5468 times
Thu 02 April 2026 20.30 (3.26%) 19.70 19.58 - 20.38 0.8874 times
Fri 27 March 2026 19.66 (-0.71%) 20.00 19.34 - 20.48 1.4179 times
Fri 20 March 2026 19.80 (-3.27%) 20.85 19.80 - 20.85 1.1954 times
Fri 13 March 2026 20.47 (-2.06%) 20.83 20.35 - 20.90 1.4179 times
Fri 06 March 2026 20.90 (0%) 20.98 20.81 - 21.24 0.5652 times
Fri 27 February 2026 20.90 (-2.7%) 21.58 20.80 - 21.60 1.4377 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 19.99 and 20.2

Monthly Target 119.95
Monthly Target 220.02
Monthly Target 320.16
Monthly Target 420.23
Monthly Target 520.37

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 04 May 2026 20.09 (0.15%) 20.26 20.09 - 20.30 0.0068 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.1431 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.1414 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.1576 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 0.2258 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 0.4657 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.1766 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 0.4416 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 1.7362 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 6.5053 times
Thu 31 July 2025 25.55 (8.13%) 23.62 22.95 - 25.70 0.7895 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 18.56 and 20.87

Yearly Target 118.05
Yearly Target 219.07
Yearly Target 320.36
Yearly Target 421.38
Yearly Target 522.67

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 04 May 2026 20.09 (-0.3%) 20.40 19.34 - 21.65 0.0407 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.2085 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.137 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1611 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0716 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.266 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.1152 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and UnitedStates UZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.11
20 day DMA 20.14
35 day DMA 20.14
50 day DMA 20.43
100 day DMA 20.52
150 day DMA 20.73
200 day DMA 21.08

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.120.03
12 day EMA20.1120.1120.09
20 day EMA20.1420.1520.14
35 day EMA20.320.3120.31
50 day EMA20.4520.4620.47

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0420.01
12 day SMA20.1120.1320.13
20 day SMA20.1420.1620.16
35 day SMA20.1420.1620.18
50 day SMA20.4320.4520.48
100 day SMA20.5220.5220.53
150 day SMA20.7320.7320.74
200 day SMA21.0821.121.12

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top