UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 22.36 and 23.15

Intraday Target 121.71
Intraday Target 222.21
Intraday Target 322.5
Intraday Target 423
Intraday Target 523.29

Daily price and volume United States

Date Closing Open Range Volume
Mon 21 April 2025 22.71 (-0.22%) 22.61 22.00 - 22.79 2.0453 times
Thu 17 April 2025 22.76 (-0.83%) 22.87 22.76 - 22.99 1.0538 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0029 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0029 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0029 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 3.4416 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0029 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0029 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0029 times
Wed 16 April 2025 22.95 (-0.09%) 22.89 22.81 - 23.00 3.4416 times
Tue 15 April 2025 22.97 (-0.52%) 23.03 22.85 - 23.05 4.8063 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 22.36 and 23.15

Weekly Target 121.71
Weekly Target 222.21
Weekly Target 322.5
Weekly Target 423
Weekly Target 523.29

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 21 April 2025 22.71 (-0.22%) 22.61 22.00 - 22.79 0.397 times
Thu 17 April 2025 22.76 (-0.83%) 22.89 22.76 - 23.00 0.2051 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0006 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0006 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.668 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0006 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0006 times
Wed 16 April 2025 22.95 (0%) 22.89 22.81 - 23.00 0.0006 times
Wed 16 April 2025 22.95 (1.32%) 22.65 22.60 - 23.15 2.3999 times
Fri 11 April 2025 22.65 (-2.87%) 23.00 22.22 - 23.12 6.3271 times
Fri 04 April 2025 23.32 (0%) 23.66 23.30 - 23.69 2.444 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 21.39 and 23.32

Monthly Target 120.95
Monthly Target 221.83
Monthly Target 322.88
Monthly Target 423.76
Monthly Target 524.81

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 21 April 2025 22.71 (-4.5%) 23.78 22.00 - 23.93 0.7223 times
Fri 28 March 2025 23.78 (-0.29%) 23.79 23.60 - 23.97 0.7145 times
Fri 28 February 2025 23.85 (-0.25%) 23.76 23.12 - 24.19 1.509 times
Fri 31 January 2025 23.91 (3.42%) 23.18 22.55 - 23.96 1.1226 times
Tue 31 December 2024 23.12 (-2.98%) 23.84 22.68 - 23.84 0.9503 times
Tue 26 November 2024 23.83 (1.53%) 23.58 23.45 - 24.20 1.0479 times
Thu 31 October 2024 23.47 (-0.21%) 23.46 23.42 - 23.97 0.8324 times
Mon 30 September 2024 23.52 (4.12%) 22.70 22.54 - 23.82 1.1229 times
Fri 30 August 2024 22.59 (3.01%) 22.10 21.62 - 23.18 1.226 times
Wed 31 July 2024 21.93 (-1.88%) 22.35 21.60 - 23.10 0.7521 times
Fri 28 June 2024 22.35 (-3.04%) 22.76 21.98 - 23.45 1.6521 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 21.26 and 23.45

Yearly Target 120.78
Yearly Target 221.74
Yearly Target 322.966666666667
Yearly Target 423.93
Yearly Target 525.16

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 21 April 2025 22.71 (-1.77%) 23.18 22.00 - 24.19 0.3502 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1273 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1381 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0504 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.2409 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.0931 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedStates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.93
20 day DMA 22.93
35 day DMA 23.3
50 day DMA 23.48
100 day DMA 23.48
150 day DMA 23.58
200 day DMA 23.37

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8822.94
12 day EMA22.9122.9522.98
20 day EMA23.0223.0523.08
35 day EMA23.223.2323.26
50 day EMA23.4623.4923.52

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.9122.95
12 day SMA22.9322.9222.91
20 day SMA22.9322.9923.04
35 day SMA23.323.3223.35
50 day SMA23.4823.523.53
100 day SMA23.4823.523.51
150 day SMA23.5823.5823.59
200 day SMA23.3723.3723.37

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top