Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 18.74 and 18.84
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.82 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.92 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.80 (-0.32%) | 18.87 | 18.78 - 18.88 | 1.3783 times | Thu 03 September 2026 | 18.86 (-0.47%) | 18.95 | 18.72 - 18.95 | 1.8987 times | Wed 02 September 2026 | 18.95 (0.05%) | 18.99 | 18.95 - 19.10 | 1.083 times | Tue 01 September 2026 | 18.94 (-0.32%) | 19.00 | 18.92 - 19.00 | 0.872 times | Mon 31 August 2026 | 19.00 (0.37%) | 18.68 | 18.68 - 19.16 | 3.4318 times | Fri 28 August 2026 | 18.93 (-0.68%) | 19.00 | 18.87 - 19.00 | 0.3094 times | Thu 27 August 2026 | 19.06 (0.53%) | 19.05 | 19.04 - 19.09 | 0.211 times | Wed 26 August 2026 | 18.96 (-0.32%) | 18.96 | 18.93 - 19.03 | 0.3376 times | Tue 25 August 2026 | 19.02 (0.48%) | 19.06 | 19.02 - 19.06 | 0.2532 times | Mon 24 August 2026 | 18.93 (-1.15%) | 19.19 | 18.93 - 19.19 | 0.225 times | Fri 21 August 2026 | 19.15 (-0.26%) | 19.20 | 19.06 - 19.20 | 0.8579 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.74 and 19.22
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.80 (-0.69%) | 18.68 | 18.68 - 19.16 | 2.4242 times | Fri 28 August 2026 | 18.93 (-1.15%) | 19.19 | 18.87 - 19.19 | 0.3739 times | Fri 21 August 2026 | 19.15 (1.59%) | 18.92 | 18.85 - 19.20 | 0.6493 times | Fri 14 August 2026 | 18.85 (-1.52%) | 19.22 | 18.85 - 19.22 | 0.547 times | Fri 07 August 2026 | 19.14 (0%) | 19.02 | 19.02 - 19.34 | 0.5195 times | Fri 31 July 2026 | 19.14 (0.74%) | 18.88 | 18.75 - 19.14 | 0.7044 times | Fri 24 July 2026 | 19.00 (-0.78%) | 19.20 | 18.60 - 19.24 | 0.7123 times | Fri 17 July 2026 | 19.15 (1.43%) | 18.76 | 18.70 - 19.23 | 1.275 times | Fri 10 July 2026 | 18.88 (-0.05%) | 18.87 | 18.75 - 19.11 | 1.1101 times | Thu 02 July 2026 | 18.89 (-0.11%) | 18.88 | 18.72 - 18.98 | 1.6843 times | Fri 26 June 2026 | 18.91 (1.01%) | 18.78 | 18.64 - 19.03 | 1.098 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.57 and 18.95
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.80 (-1.05%) | 19.00 | 18.72 - 19.10 | 0.2794 times | Mon 31 August 2026 | 19.00 (-0.73%) | 19.02 | 18.68 - 19.34 | 0.5822 times | Fri 31 July 2026 | 19.14 (1.81%) | 18.72 | 18.60 - 19.24 | 0.7625 times | Tue 30 June 2026 | 18.80 (-1.05%) | 19.00 | 18.56 - 19.40 | 1.274 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 1.2981 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.7444 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.7355 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.764 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 1.1749 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 2.385 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.9187 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 17.14 and 20.23
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 19.67 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.80 (-6.7%) | 20.40 | 18.56 - 21.65 | 0.0914 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.0971 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1547 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1644 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0596 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2791 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1536 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.93 | 18.97 |
| 12 day EMA | 18.95 | 18.98 | 19 |
| 20 day EMA | 18.98 | 19 | 19.02 |
| 35 day EMA | 18.99 | 19 | 19.01 |
| 50 day EMA | 18.98 | 18.99 | 19 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.94 | 18.98 |
| 12 day SMA | 18.98 | 19.02 | 19.03 |
| 20 day SMA | 19.01 | 19.03 | 19.04 |
| 35 day SMA | 19.04 | 19.05 | 19.06 |
| 50 day SMA | 19.01 | 19.01 | 19.01 |
| 100 day SMA | 19.28 | 19.29 | 19.31 |
| 150 day SMA | 19.74 | 19.75 | 19.77 |
| 200 day SMA | 19.93 | 19.94 | 19.96 |
Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
