ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong intraday Stock price targets for UnitedStates are 18.78 and 19.07

Intraday Target 118.55
Intraday Target 218.71
Intraday Target 318.84
Intraday Target 419
Intraday Target 519.13

Daily price and volume United States

Date Closing Open Range Volume
Mon 15 June 2026 18.87 (0.21%) 18.73 18.68 - 18.97 0.6909 times
Fri 12 June 2026 18.83 (-0.89%) 19.02 18.61 - 19.02 1.4061 times
Thu 11 June 2026 19.00 (1.06%) 18.79 18.70 - 19.00 1.1515 times
Wed 10 June 2026 18.80 (0.75%) 18.75 18.75 - 18.94 0.4242 times
Tue 09 June 2026 18.66 (-0.48%) 18.87 18.60 - 18.87 0.3273 times
Mon 08 June 2026 18.75 (-0.79%) 18.92 18.56 - 19.15 1.7091 times
Fri 05 June 2026 18.90 (0.11%) 18.94 18.68 - 18.94 1.5515 times
Thu 04 June 2026 18.88 (-0.21%) 18.84 18.80 - 19.19 1.0182 times
Wed 03 June 2026 18.92 (-0.16%) 19.35 18.90 - 19.35 1.0788 times
Tue 02 June 2026 18.95 (0.48%) 18.86 18.80 - 18.95 0.6424 times
Mon 01 June 2026 18.86 (-0.74%) 19.00 18.86 - 19.40 1.0909 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 18.78 and 19.07

Weekly Target 118.55
Weekly Target 218.71
Weekly Target 318.84
Weekly Target 419
Weekly Target 519.13

Weekly price and volumes for United States

Date Closing Open Range Volume
Mon 15 June 2026 18.87 (0.21%) 18.73 18.68 - 18.97 0.1784 times
Fri 12 June 2026 18.83 (-0.37%) 18.92 18.56 - 19.15 1.2958 times
Fri 05 June 2026 18.90 (-0.53%) 19.00 18.68 - 19.40 1.3897 times
Fri 29 May 2026 19.00 (-3.31%) 19.65 18.62 - 19.96 2.1346 times
Fri 22 May 2026 19.65 (-0.86%) 19.75 19.39 - 19.85 0.5665 times
Fri 15 May 2026 19.82 (-2.7%) 20.16 19.81 - 20.29 0.9421 times
Fri 08 May 2026 20.37 (0.59%) 20.28 19.79 - 20.59 1.7058 times
Fri 01 May 2026 20.25 (0.65%) 20.48 19.85 - 20.48 0.8419 times
Fri 24 April 2026 20.12 (-0.54%) 20.25 20.00 - 20.32 0.2817 times
Fri 17 April 2026 20.23 (0.65%) 20.06 20.03 - 20.34 0.6635 times
Fri 10 April 2026 20.10 (-0.99%) 20.38 20.00 - 20.65 0.9765 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 18.3 and 19.14

Monthly Target 118.1
Monthly Target 218.49
Monthly Target 318.943333333333
Monthly Target 419.33
Monthly Target 519.78

Monthly price and volumes United States

Date Closing Open Range Volume
Mon 15 June 2026 18.87 (-0.68%) 19.00 18.56 - 19.40 0.3433 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 0.6483 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.3718 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.3673 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.3816 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 0.5868 times
Wed 31 December 2025 20.15 (-1.52%) 20.38 19.69 - 20.87 1.1912 times
Fri 28 November 2025 20.46 (-4.7%) 21.33 20.32 - 21.74 0.4588 times
Fri 31 October 2025 21.47 (1.18%) 21.30 20.70 - 21.95 1.1389 times
Tue 30 September 2025 21.22 (2.41%) 21.02 20.83 - 22.67 4.5119 times
Fri 29 August 2025 20.72 (-18.9%) 25.66 19.13 - 25.72 10.9354 times

 monthly chart UnitedStates

Yearly price and charts UnitedStates

Strong yearly Stock price targets for UnitedStates UZD are 17.17 and 20.26

Yearly Target 116.6
Yearly Target 217.74
Yearly Target 319.693333333333
Yearly Target 420.83
Yearly Target 522.78

Yearly price and volumes United States

Date Closing Open Range Volume
Mon 15 June 2026 18.87 (-6.35%) 20.40 18.56 - 21.65 0.0651 times
Wed 31 December 2025 20.15 (-12.85%) 23.18 19.13 - 25.72 1.1013 times
Tue 31 December 2024 23.12 (18.87%) 19.28 18.86 - 24.80 1.1591 times
Fri 29 December 2023 19.45 (21.79%) 16.19 13.40 - 20.24 1.1689 times
Fri 30 December 2022 15.97 (-41.07%) 27.06 15.41 - 27.11 1.0636 times
Fri 31 December 2021 27.10 (2.07%) 26.59 25.00 - 28.08 1.284 times
Thu 31 December 2020 26.55 (0%) 25.94 25.65 - 27.67 1.158 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of UnitedStates

Tomorrow's movement Prediction of United States UZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedStates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedStates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.

UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.87
20 day DMA 19.18
35 day DMA 19.55
50 day DMA 19.75
100 day DMA 20.26
150 day DMA 20.36
200 day DMA 20.65

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8618.87
12 day EMA18.981919.03
20 day EMA19.1519.1819.22
35 day EMA19.3919.4219.46
50 day EMA19.6719.719.74

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8118.82
12 day SMA18.8718.9318.99
20 day SMA19.1819.2219.28
35 day SMA19.5519.5919.63
50 day SMA19.7519.7719.79
100 day SMA20.2620.2820.3
150 day SMA20.3620.3720.39
200 day SMA20.6520.6520.66

Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top