Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 20.91 and 20.98
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 20.99 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.92 (-0.81%) | 20.91 | 20.89 - 20.96 | 0.2866 times | Mon 02 March 2026 | 21.09 (0.91%) | 20.98 | 20.90 - 21.24 | 0.4936 times | Fri 27 February 2026 | 20.90 (-3.2%) | 20.86 | 20.80 - 21.17 | 2.2134 times | Thu 26 February 2026 | 21.59 (-0.05%) | 21.32 | 21.32 - 21.59 | 0.0955 times | Wed 25 February 2026 | 21.60 (0.14%) | 21.56 | 21.55 - 21.60 | 0.6529 times | Tue 24 February 2026 | 21.57 (0.61%) | 21.57 | 21.57 - 21.57 | 0.1911 times | Mon 23 February 2026 | 21.44 (-0.19%) | 21.58 | 21.44 - 21.58 | 1.465 times | Fri 20 February 2026 | 21.48 (0.47%) | 21.62 | 21.25 - 21.65 | 0.8121 times | Thu 19 February 2026 | 21.38 (0%) | 21.38 | 21.11 - 21.38 | 0.9236 times | Wed 18 February 2026 | 21.38 (1.09%) | 21.19 | 21.19 - 21.50 | 2.8662 times | Tue 17 February 2026 | 21.15 (0%) | 21.20 | 21.00 - 21.20 | 0.7006 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.73 and 21.08
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.92 (0.1%) | 20.98 | 20.89 - 21.24 | 0.183 times | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 1.0833 times | Fri 20 February 2026 | 21.48 (1.56%) | 21.20 | 21.00 - 21.65 | 1.2439 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 0.2802 times | Fri 13 February 2026 | 21.15 (2.22%) | 20.70 | 20.60 - 21.15 | 0.8928 times | Fri 06 February 2026 | 20.69 (-1.05%) | 20.67 | 20.43 - 20.92 | 0.579 times | Fri 30 January 2026 | 20.91 (-0.95%) | 21.10 | 20.66 - 21.19 | 0.6276 times | Fri 23 January 2026 | 21.11 (2.03%) | 20.64 | 20.48 - 21.28 | 0.5043 times | Fri 16 January 2026 | 20.69 (0.73%) | 20.54 | 20.45 - 20.76 | 2.0919 times | Fri 09 January 2026 | 20.54 (1.23%) | 20.29 | 20.27 - 20.70 | 2.514 times | Fri 02 January 2026 | 20.29 (2.27%) | 19.98 | 19.81 - 20.40 | 5.6033 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.73 and 21.08
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.92 (0.1%) | 20.98 | 20.89 - 21.24 | 0.0057 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1276 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.1827 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.3769 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1429 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.3573 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.4049 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 5.2641 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.6389 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.4991 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.4031 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 20.54 and 22.03
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 20.91 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.92 (3.82%) | 20.40 | 20.16 - 21.65 | 0.0236 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.2114 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1397 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.164 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0742 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2691 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1179 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term but the sell signal is initial and weak.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.24 | 21.31 |
| 12 day EMA | 21.19 | 21.24 | 21.27 |
| 20 day EMA | 21.14 | 21.16 | 21.17 |
| 35 day EMA | 20.98 | 20.98 | 20.97 |
| 50 day EMA | 20.78 | 20.77 | 20.76 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.35 | 21.42 |
| 12 day SMA | 21.3 | 21.32 | 21.32 |
| 20 day SMA | 21.13 | 21.12 | 21.11 |
| 35 day SMA | 21.02 | 21.01 | 20.99 |
| 50 day SMA | 20.78 | 20.76 | 20.74 |
| 100 day SMA | 20.87 | 20.88 | 20.88 |
| 150 day SMA | 21.13 | 21.15 | 21.18 |
| 200 day SMA | 21.86 | 21.88 | 21.89 |
Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
