Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 20.95 and 21.45
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.06 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.56 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.12 (0.81%) | 20.78 | 20.78 - 21.28 | 0.2744 times | Tue 20 January 2026 | 20.95 (1.26%) | 20.64 | 20.48 - 20.95 | 0.6861 times | Fri 16 January 2026 | 20.69 (0.39%) | 20.64 | 20.61 - 20.69 | 0.283 times | Thu 15 January 2026 | 20.61 (0.1%) | 20.59 | 20.56 - 20.76 | 0.446 times | Wed 14 January 2026 | 20.59 (0.19%) | 20.50 | 20.48 - 20.59 | 0.2144 times | Tue 13 January 2026 | 20.55 (0.29%) | 20.47 | 20.47 - 20.61 | 0.5146 times | Mon 12 January 2026 | 20.49 (-0.24%) | 20.54 | 20.45 - 20.54 | 3.3448 times | Fri 09 January 2026 | 20.54 (-0.19%) | 20.59 | 20.47 - 20.59 | 2.2985 times | Thu 08 January 2026 | 20.58 (0.59%) | 20.43 | 20.43 - 20.58 | 0.163 times | Wed 07 January 2026 | 20.46 (-0.2%) | 20.49 | 20.45 - 20.50 | 1.7753 times | Tue 06 January 2026 | 20.50 (0.34%) | 20.39 | 20.38 - 20.63 | 0.5489 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.8 and 21.6
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.12 (2.08%) | 20.64 | 20.48 - 21.28 | 0.2278 times | Fri 16 January 2026 | 20.69 (0.73%) | 20.54 | 20.45 - 20.76 | 1.1391 times | Fri 09 January 2026 | 20.54 (1.23%) | 20.29 | 20.27 - 20.70 | 1.369 times | Fri 02 January 2026 | 20.29 (2.27%) | 19.98 | 19.81 - 20.40 | 3.0513 times | Mon 29 December 2025 | 19.84 (0.4%) | 19.98 | 19.81 - 19.98 | 0.1037 times | Fri 26 December 2025 | 19.76 (-1.3%) | 20.02 | 19.69 - 20.31 | 0.7181 times | Fri 19 December 2025 | 20.02 (-1.77%) | 20.45 | 19.74 - 20.54 | 1.1208 times | Fri 12 December 2025 | 20.38 (-0.78%) | 20.70 | 20.25 - 20.87 | 1.2063 times | Fri 05 December 2025 | 20.54 (0.39%) | 20.38 | 20.12 - 20.57 | 0.419 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.55 | 20.32 - 20.90 | 0.6448 times | Fri 21 November 2025 | 20.76 (-0.72%) | 20.84 | 20.32 - 21.21 | 0.655 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.64 and 21.76
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.12 (4.81%) | 20.40 | 20.16 - 21.28 | 0.1324 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.3112 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.118 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.295 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.16 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.3463 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.5275 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.2377 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.1585 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.7135 times | Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 1.0231 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 20.64 and 21.76
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.12 (4.81%) | 20.40 | 20.16 - 21.28 | 0.012 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.2134 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1416 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1659 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.076 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2712 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1198 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United States UZD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United States UZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.88
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and UnitedStates UZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.72 | 20.6 |
| 12 day EMA | 20.64 | 20.55 | 20.48 |
| 20 day EMA | 20.55 | 20.49 | 20.44 |
| 35 day EMA | 20.56 | 20.53 | 20.5 |
| 50 day EMA | 20.61 | 20.59 | 20.58 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.68 | 20.59 |
| 12 day SMA | 20.63 | 20.56 | 20.49 |
| 20 day SMA | 20.39 | 20.33 | 20.29 |
| 35 day SMA | 20.36 | 20.34 | 20.34 |
| 50 day SMA | 20.52 | 20.52 | 20.53 |
| 100 day SMA | 21.06 | 21.05 | 21.05 |
| 150 day SMA | 21.71 | 21.73 | 21.75 |
| 200 day SMA | 22.18 | 22.19 | 22.2 |
Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
