UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 17.63 and 18.06
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.953333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.38 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.93 (-0.39%) | 18.00 | 17.75 - 18.18 | 2.2624 times | Fri 25 September 2026 | 18.00 (0.56%) | 17.94 | 17.94 - 18.01 | 0.4373 times | Thu 24 September 2026 | 17.90 (-2.24%) | 18.22 | 17.90 - 18.22 | 0.8745 times | Wed 23 September 2026 | 18.31 (-0.81%) | 18.31 | 18.21 - 18.32 | 0.7605 times | Tue 22 September 2026 | 18.46 (0.27%) | 18.40 | 18.40 - 18.50 | 0.4563 times | Mon 21 September 2026 | 18.41 (0.27%) | 18.36 | 18.36 - 18.45 | 1.2357 times | Fri 18 September 2026 | 18.36 (0.49%) | 18.51 | 18.36 - 18.51 | 0.2662 times | Thu 17 September 2026 | 18.27 (0.88%) | 18.40 | 18.21 - 18.41 | 0.6654 times | Wed 16 September 2026 | 18.11 (-1.09%) | 18.61 | 18.00 - 18.61 | 0.9696 times | Tue 15 September 2026 | 18.31 (0%) | 18.33 | 18.31 - 18.45 | 2.0722 times | Mon 14 September 2026 | 18.31 (-1.08%) | 18.50 | 18.31 - 18.51 | 2.3764 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 17.63 and 18.06
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.953333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.93 (-0.39%) | 18.00 | 17.75 - 18.18 | 0.5125 times | Fri 25 September 2026 | 18.00 (-1.96%) | 18.36 | 17.90 - 18.50 | 0.8527 times | Fri 18 September 2026 | 18.36 (-0.81%) | 18.50 | 18.00 - 18.61 | 1.4384 times | Fri 11 September 2026 | 18.51 (-1.54%) | 18.80 | 18.20 - 18.88 | 1.4858 times | Fri 04 September 2026 | 18.80 (-0.69%) | 18.68 | 18.68 - 19.16 | 2.6529 times | Fri 28 August 2026 | 18.93 (-1.15%) | 19.19 | 18.87 - 19.19 | 0.4091 times | Fri 21 August 2026 | 19.15 (1.59%) | 18.92 | 18.85 - 19.20 | 0.7106 times | Fri 14 August 2026 | 18.85 (-1.52%) | 19.22 | 18.85 - 19.22 | 0.5986 times | Fri 07 August 2026 | 19.14 (0%) | 19.02 | 19.02 - 19.34 | 0.5685 times | Fri 31 July 2026 | 19.14 (0.74%) | 18.88 | 18.75 - 19.14 | 0.7709 times | Fri 24 July 2026 | 19.00 (-0.78%) | 19.20 | 18.60 - 19.24 | 0.7795 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 17.17 and 18.52
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.93 (-5.63%) | 19.00 | 17.75 - 19.10 | 0.9561 times | Mon 31 August 2026 | 19.00 (-0.73%) | 19.02 | 18.68 - 19.34 | 0.5416 times | Fri 31 July 2026 | 19.14 (1.81%) | 18.72 | 18.60 - 19.24 | 0.7094 times | Tue 30 June 2026 | 18.80 (-1.05%) | 19.00 | 18.56 - 19.40 | 1.1853 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 1.2077 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.6926 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.6843 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.7108 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 1.0931 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 2.219 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.8548 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 15.89 and 19.79
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.93 (-11.02%) | 20.40 | 17.75 - 21.65 | 0.1002 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.0957 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1533 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1629 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0582 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2775 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1521 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United States UZD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United States UZD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedStates in short term and the sell signal is strong.
UnitedStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and UnitedStates UZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.14 | 18.21 |
| 12 day EMA | 18.24 | 18.3 | 18.36 |
| 20 day EMA | 18.39 | 18.44 | 18.49 |
| 35 day EMA | 18.58 | 18.62 | 18.66 |
| 50 day EMA | 18.77 | 18.8 | 18.83 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.22 | 18.29 |
| 12 day SMA | 18.24 | 18.27 | 18.31 |
| 20 day SMA | 18.45 | 18.5 | 18.55 |
| 35 day SMA | 18.71 | 18.74 | 18.77 |
| 50 day SMA | 18.82 | 18.84 | 18.86 |
| 100 day SMA | 19 | 19.03 | 19.05 |
| 150 day SMA | 19.47 | 19.49 | 19.52 |
| 200 day SMA | 19.76 | 19.77 | 19.79 |


