Munafa Stock Market Course + Intraday & FNO calls 
UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UZD
- UZD Experts view
- Tomorrow's Movement UZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedStates
Strong intraday Stock price targets for UnitedStates are 20.65 and 20.73
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.663333333333 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.74 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.69 (0.39%) | 20.64 | 20.61 - 20.69 | 0.2676 times | Thu 15 January 2026 | 20.61 (0.1%) | 20.59 | 20.56 - 20.76 | 0.4217 times | Wed 14 January 2026 | 20.59 (0.19%) | 20.50 | 20.48 - 20.59 | 0.2028 times | Tue 13 January 2026 | 20.55 (0.29%) | 20.47 | 20.47 - 20.61 | 0.4866 times | Mon 12 January 2026 | 20.49 (-0.24%) | 20.54 | 20.45 - 20.54 | 3.163 times | Fri 09 January 2026 | 20.54 (-0.19%) | 20.59 | 20.47 - 20.59 | 2.1736 times | Thu 08 January 2026 | 20.58 (0.59%) | 20.43 | 20.43 - 20.58 | 0.1541 times | Wed 07 January 2026 | 20.46 (-0.2%) | 20.49 | 20.45 - 20.50 | 1.6788 times | Tue 06 January 2026 | 20.50 (0.34%) | 20.39 | 20.38 - 20.63 | 0.5191 times | Mon 05 January 2026 | 20.43 (0.69%) | 20.29 | 20.27 - 20.70 | 0.9327 times | Fri 02 January 2026 | 20.29 (0.69%) | 20.40 | 20.16 - 20.40 | 0.2271 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.57 and 20.88
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.69 (0.73%) | 20.54 | 20.45 - 20.76 | 1.0925 times | Fri 09 January 2026 | 20.54 (1.23%) | 20.29 | 20.27 - 20.70 | 1.3129 times | Fri 02 January 2026 | 20.29 (2.27%) | 19.98 | 19.81 - 20.40 | 2.9263 times | Mon 29 December 2025 | 19.84 (0.4%) | 19.98 | 19.81 - 19.98 | 0.0995 times | Fri 26 December 2025 | 19.76 (-1.3%) | 20.02 | 19.69 - 20.31 | 0.6886 times | Fri 19 December 2025 | 20.02 (-1.77%) | 20.45 | 19.74 - 20.54 | 1.0749 times | Fri 12 December 2025 | 20.38 (-0.78%) | 20.70 | 20.25 - 20.87 | 1.1568 times | Fri 05 December 2025 | 20.54 (0.39%) | 20.38 | 20.12 - 20.57 | 0.4019 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.55 | 20.32 - 20.90 | 0.6184 times | Fri 21 November 2025 | 20.76 (-0.72%) | 20.84 | 20.32 - 21.21 | 0.6282 times | Fri 14 November 2025 | 20.91 (-1.69%) | 21.42 | 20.72 - 21.74 | 0.8545 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.43 and 21.03
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.69 (2.68%) | 20.40 | 20.16 - 20.76 | 0.1218 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.3115 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1181 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.2953 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.1612 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.351 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.5281 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.239 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.1598 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.7143 times | Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 1.0242 times |
Yearly price and charts UnitedStates
Strong yearly Stock price targets for UnitedStates UZD are 20.43 and 21.03
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.69 (2.68%) | 20.40 | 20.16 - 20.76 | 0.011 times | Wed 31 December 2025 | 20.15 (-12.85%) | 23.18 | 19.13 - 25.72 | 1.2136 times | Tue 31 December 2024 | 23.12 (18.87%) | 19.28 | 18.86 - 24.80 | 1.1418 times | Fri 29 December 2023 | 19.45 (21.79%) | 16.19 | 13.40 - 20.24 | 1.1661 times | Fri 30 December 2022 | 15.97 (-41.07%) | 27.06 | 15.41 - 27.11 | 1.0762 times | Fri 31 December 2021 | 27.10 (2.07%) | 26.59 | 25.00 - 28.08 | 1.2714 times | Thu 31 December 2020 | 26.55 (0%) | 25.94 | 25.65 - 27.67 | 1.1199 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States UZD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States UZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedStates (UZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and UnitedStates UZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates UZD stock. Volume based technical analysis of UnitedStates UZD stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.53 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.75 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.56 | 20.53 |
| 12 day EMA | 20.48 | 20.44 | 20.41 |
| 20 day EMA | 20.44 | 20.41 | 20.39 |
| 35 day EMA | 20.5 | 20.49 | 20.48 |
| 50 day EMA | 20.61 | 20.61 | 20.61 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.56 | 20.55 |
| 12 day SMA | 20.49 | 20.42 | 20.36 |
| 20 day SMA | 20.29 | 20.26 | 20.24 |
| 35 day SMA | 20.34 | 20.33 | 20.33 |
| 50 day SMA | 20.53 | 20.54 | 20.56 |
| 100 day SMA | 21.05 | 21.04 | 21.04 |
| 150 day SMA | 21.75 | 21.77 | 21.8 |
| 200 day SMA | 22.2 | 22.22 | 22.24 |
Videos related to: UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
