Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 45.26 and 45.83
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.713333333333 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.28 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.61 (-0.83%) | 45.75 | 45.48 - 46.05 | 0.9261 times | Thu 03 September 2026 | 45.99 (-0.67%) | 46.45 | 45.70 - 46.45 | 1.0196 times | Wed 02 September 2026 | 46.30 (0.37%) | 46.31 | 45.91 - 46.76 | 1.5851 times | Tue 01 September 2026 | 46.13 (1.38%) | 46.01 | 46.01 - 46.64 | 0.9186 times | Mon 31 August 2026 | 45.50 (-0.52%) | 45.70 | 44.95 - 46.00 | 1.3202 times | Fri 28 August 2026 | 45.74 (-0.48%) | 46.25 | 45.72 - 46.53 | 0.7322 times | Thu 27 August 2026 | 45.96 (-1.5%) | 46.30 | 45.77 - 46.41 | 0.7611 times | Wed 26 August 2026 | 46.66 (1.68%) | 46.03 | 45.96 - 46.80 | 0.9239 times | Tue 25 August 2026 | 45.89 (0.59%) | 45.45 | 45.28 - 46.20 | 0.8325 times | Mon 24 August 2026 | 45.62 (1.38%) | 45.53 | 45.19 - 46.09 | 0.9807 times | Fri 21 August 2026 | 45.00 (-1.14%) | 45.60 | 44.57 - 45.60 | 0.9436 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 44.38 and 46.19
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.1928 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.8746 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 1.05 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 1.9119 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.1926 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.761 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.6667 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.0733 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.5482 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.729 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.1762 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 44.91 and 46.19
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.61 (0.24%) | 46.01 | 45.48 - 46.76 | 0.2915 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.68 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 1.0681 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.4194 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0394 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.9887 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8495 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0898 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7984 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7751 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8495 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 36.48 and 52.5
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 49.45 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 65.47 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.61 (-13.54%) | 53.15 | 43.36 - 59.38 | 0.9274 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.1697 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1083 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8127 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7748 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7223 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.9681 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.8795 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.1795 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.4578 times | Fri 30 December 2016 | 63.75 (0%) | 55.57 | 52.40 - 64.20 | 0.5204 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.62 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.71 |
| 100 day DMA | 51.53 |
| 150 day DMA | 52.16 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46 | 46.01 |
| 12 day EMA | 46.03 | 46.11 | 46.13 |
| 20 day EMA | 46.64 | 46.75 | 46.83 |
| 35 day EMA | 47.83 | 47.96 | 48.08 |
| 50 day EMA | 49.56 | 49.72 | 49.87 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.93 | 45.93 |
| 12 day SMA | 45.83 | 45.79 | 45.66 |
| 20 day SMA | 45.62 | 45.88 | 46.14 |
| 35 day SMA | 48.76 | 48.97 | 49.17 |
| 50 day SMA | 49.71 | 49.86 | 50 |
| 100 day SMA | 51.53 | 51.6 | 51.67 |
| 150 day SMA | 52.16 | 52.23 | 52.29 |
| 200 day SMA | 52.53 | 52.57 | 52.6 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
