ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 53.6 and 54.83

Intraday Target 152.66
Intraday Target 253.3
Intraday Target 353.893333333333
Intraday Target 454.53
Intraday Target 555.12

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Fri 12 June 2026 53.93 (1.26%) 53.30 53.26 - 54.49 0.7737 times
Thu 11 June 2026 53.26 (-1.97%) 54.45 53.20 - 54.51 0.5932 times
Wed 10 June 2026 54.33 (2.49%) 53.60 53.56 - 54.40 1.0129 times
Tue 09 June 2026 53.01 (0.49%) 52.75 52.43 - 53.30 0.8064 times
Mon 08 June 2026 52.75 (-1.88%) 53.76 52.74 - 54.22 0.8676 times
Fri 05 June 2026 53.76 (1.68%) 53.25 52.72 - 54.05 0.7855 times
Thu 04 June 2026 52.87 (-0.4%) 53.62 52.77 - 54.08 0.9595 times
Wed 03 June 2026 53.08 (-2.39%) 54.04 52.78 - 54.32 1.2105 times
Tue 02 June 2026 54.38 (0.46%) 54.06 53.61 - 55.25 1.3351 times
Mon 01 June 2026 54.13 (4.36%) 52.25 52.19 - 54.58 1.6556 times
Fri 29 May 2026 51.87 (1.39%) 49.79 49.19 - 52.72 2.731 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 53.18 and 55.26

Weekly Target 151.54
Weekly Target 252.74
Weekly Target 353.623333333333
Weekly Target 454.82
Weekly Target 555.7

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Fri 12 June 2026 53.93 (0.32%) 53.76 52.43 - 54.51 0.9254 times
Fri 05 June 2026 53.76 (3.64%) 52.25 52.19 - 55.25 1.3574 times
Fri 29 May 2026 51.87 (-4.86%) 54.42 49.19 - 55.36 1.8871 times
Fri 22 May 2026 54.52 (1.93%) 53.57 53.57 - 55.17 0.6339 times
Fri 15 May 2026 53.49 (-0.39%) 53.95 53.24 - 54.70 0.7479 times
Fri 08 May 2026 53.70 (-1.01%) 53.85 53.45 - 54.68 0.7126 times
Fri 01 May 2026 54.25 (1.08%) 53.61 52.37 - 54.66 0.883 times
Fri 24 April 2026 53.67 (2.31%) 52.49 51.45 - 53.89 0.9801 times
Fri 17 April 2026 52.46 (-1.82%) 53.51 50.79 - 53.92 1.0634 times
Fri 10 April 2026 53.43 (1.6%) 52.64 52.24 - 53.81 0.8092 times
Thu 02 April 2026 52.59 (-0.3%) 52.79 51.73 - 53.47 0.652 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 53.06 and 56.12

Monthly Target 150.73
Monthly Target 252.33
Monthly Target 353.79
Monthly Target 455.39
Monthly Target 556.85

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Fri 12 June 2026 53.93 (3.97%) 52.25 52.19 - 55.25 0.6361 times
Fri 29 May 2026 51.87 (-3.19%) 53.82 49.19 - 55.36 1.1542 times
Thu 30 April 2026 53.58 (1.67%) 52.61 50.79 - 54.66 1.0979 times
Tue 31 March 2026 52.70 (-1.92%) 52.92 50.76 - 53.88 0.9434 times
Fri 27 February 2026 53.73 (-5.05%) 56.73 51.24 - 59.38 1.2102 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.8866 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.8607 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.9434 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 1.0248 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.2428 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.2397 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 51.56 and 61.75

Yearly Target 143.98
Yearly Target 248.95
Yearly Target 354.166666666667
Yearly Target 459.14
Yearly Target 564.36

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Fri 12 June 2026 53.93 (2.24%) 53.15 49.19 - 59.38 0.5585 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.2173 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.1533 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 0.8457 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 0.8063 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.7517 times
Thu 31 December 2020 48.61 (-14.81%) 57.05 37.04 - 58.30 1.0075 times
Tue 31 December 2019 57.06 (5.37%) 53.55 49.07 - 63.18 0.9152 times
Mon 31 December 2018 54.15 (3.14%) 52.60 45.95 - 76.98 1.2274 times
Wed 27 December 2017 52.50 (-17.65%) 64.00 52.05 - 83.35 1.5171 times
Fri 30 December 2016 63.75 (0%) 55.39 52.26 - 64.20 0.7536 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Corporation UVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Corporation UVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 53.46
12 day DMA 53.21
20 day DMA 53.73
35 day DMA 53.73
50 day DMA 53.38
100 day DMA 53.58
150 day DMA 53.48
200 day DMA 53.73

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6153.4553.54
12 day EMA53.5553.4853.52
20 day EMA53.5853.5453.57
35 day EMA53.4753.4453.45
50 day EMA53.3353.3153.31

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4653.4253.34
12 day SMA53.2153.3253.43
20 day SMA53.7353.7353.76
35 day SMA53.7353.7253.7
50 day SMA53.3853.3553.34
100 day SMA53.5853.5853.6
150 day SMA53.4853.4653.44
200 day SMA53.7353.7453.75

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top