ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 51.03 and 52.27

Intraday Target 150.82
Intraday Target 251.24
Intraday Target 352.06
Intraday Target 452.48
Intraday Target 553.3

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Tue 07 July 2026 51.66 (0.54%) 52.06 51.64 - 52.88 0.6659 times
Mon 06 July 2026 51.38 (-0.46%) 51.57 51.29 - 52.00 0.7148 times
Thu 02 July 2026 51.62 (-0.88%) 52.53 51.33 - 52.64 0.8641 times
Wed 01 July 2026 52.08 (-0.17%) 52.34 52.04 - 52.88 0.7614 times
Tue 30 June 2026 52.17 (-1.49%) 52.52 51.89 - 52.94 0.776 times
Mon 29 June 2026 52.96 (-1.54%) 53.77 52.61 - 53.81 1.2851 times
Fri 26 June 2026 53.79 (1.17%) 53.45 53.09 - 53.94 2.4463 times
Thu 25 June 2026 53.17 (0.62%) 52.74 52.74 - 53.49 0.6536 times
Wed 24 June 2026 52.84 (0.32%) 52.14 52.14 - 53.28 0.8596 times
Tue 23 June 2026 52.67 (2.25%) 52.36 52.08 - 52.87 0.9731 times
Mon 22 June 2026 51.51 (-1.25%) 52.13 51.41 - 52.65 1.0156 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 51.48 and 53.07

Weekly Target 150.35
Weekly Target 251.01
Weekly Target 351.943333333333
Weekly Target 452.6
Weekly Target 553.53

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Tue 07 July 2026 51.66 (0.08%) 51.57 51.29 - 52.88 0.3318 times
Thu 02 July 2026 51.62 (-4.03%) 53.77 51.33 - 53.81 0.8861 times
Fri 26 June 2026 53.79 (3.13%) 52.13 51.41 - 53.94 1.4296 times
Thu 18 June 2026 52.16 (-3.28%) 53.50 51.71 - 54.39 1.3225 times
Fri 12 June 2026 53.93 (0.32%) 53.76 52.43 - 54.51 0.8907 times
Fri 05 June 2026 53.76 (3.64%) 52.25 52.19 - 55.25 1.3066 times
Fri 29 May 2026 51.87 (-4.86%) 54.42 49.19 - 55.36 1.8165 times
Fri 22 May 2026 54.52 (1.93%) 53.57 53.57 - 55.17 0.6102 times
Fri 15 May 2026 53.49 (-0.39%) 53.95 53.24 - 54.70 0.7199 times
Fri 08 May 2026 53.70 (-1.01%) 53.85 53.45 - 54.68 0.6859 times
Fri 01 May 2026 54.25 (1.08%) 53.61 52.37 - 54.66 0.8499 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 50.68 and 52.27

Monthly Target 150.35
Monthly Target 251.01
Monthly Target 351.943333333333
Monthly Target 452.6
Monthly Target 553.53

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Tue 07 July 2026 51.66 (-0.98%) 52.34 51.29 - 52.88 0.2111 times
Tue 30 June 2026 52.17 (0.58%) 52.25 51.41 - 55.25 1.591 times
Fri 29 May 2026 51.87 (-3.19%) 53.82 49.19 - 55.36 1.1651 times
Thu 30 April 2026 53.58 (1.67%) 52.61 50.79 - 54.66 1.1083 times
Tue 31 March 2026 52.70 (-1.92%) 52.92 50.76 - 53.88 0.9523 times
Fri 27 February 2026 53.73 (-5.05%) 56.73 51.24 - 59.38 1.2216 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.895 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.8689 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.9523 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 1.0345 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.2545 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 45.33 and 55.52

Yearly Target 143.22
Yearly Target 247.44
Yearly Target 353.41
Yearly Target 457.63
Yearly Target 563.6

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Tue 07 July 2026 51.66 (-2.07%) 53.15 49.19 - 59.38 0.6597 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.2043 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.141 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 0.8366 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 0.7976 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.7436 times
Thu 31 December 2020 48.61 (-14.81%) 57.05 37.04 - 58.30 0.9967 times
Tue 31 December 2019 57.06 (5.37%) 53.55 49.07 - 63.18 0.9054 times
Mon 31 December 2018 54.15 (3.14%) 52.60 45.95 - 76.98 1.2143 times
Wed 27 December 2017 52.50 (-17.65%) 64.00 52.05 - 83.35 1.5008 times
Fri 30 December 2016 63.75 (0%) 54.66 52.40 - 64.20 0.6897 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.

UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.69 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 51.78
12 day DMA 52.33
20 day DMA 52.75
35 day DMA 53.21
50 day DMA 53.37
100 day DMA 53.05
150 day DMA 53.45
200 day DMA 53.5

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8551.9552.24
12 day EMA52.352.4252.61
20 day EMA52.652.752.84
35 day EMA52.952.9753.06
50 day EMA53.1353.1953.26

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7852.0452.52
12 day SMA52.3352.4352.62
20 day SMA52.7552.8652.93
35 day SMA53.2153.2853.35
50 day SMA53.3753.4153.43
100 day SMA53.0553.0553.11
150 day SMA53.4553.4553.46
200 day SMA53.553.5253.55

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top