Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 51.66 and 52.2
| Intraday Target 1 | 51.23 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 51.766666666667 |
| Intraday Target 4 | 52.08 |
| Intraday Target 5 | 52.31 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.86 (0.39%) | 51.60 | 51.45 - 51.99 | 0.8902 times | Mon 20 April 2026 | 51.66 (-1.52%) | 52.49 | 51.64 - 52.61 | 1.0772 times | Fri 17 April 2026 | 52.46 (1.27%) | 51.69 | 51.59 - 52.75 | 1.1019 times | Thu 16 April 2026 | 51.80 (1.55%) | 50.81 | 50.79 - 51.82 | 0.9511 times | Wed 15 April 2026 | 51.01 (-2.89%) | 51.46 | 50.95 - 51.71 | 1.04 times | Tue 14 April 2026 | 52.53 (-1.57%) | 53.12 | 52.43 - 53.41 | 1.3454 times | Mon 13 April 2026 | 53.37 (-0.11%) | 53.51 | 52.85 - 53.92 | 1.0758 times | Fri 10 April 2026 | 53.43 (-0.24%) | 53.54 | 53.12 - 53.54 | 0.7984 times | Thu 09 April 2026 | 53.56 (0.87%) | 52.69 | 52.69 - 53.81 | 0.7017 times | Wed 08 April 2026 | 53.10 (1.53%) | 52.36 | 52.36 - 53.38 | 1.0183 times | Tue 07 April 2026 | 52.30 (-0.74%) | 52.75 | 52.24 - 53.23 | 0.9308 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.08 and 52.24
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.973333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.86 (-1.14%) | 52.49 | 51.45 - 52.61 | 0.4892 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.3711 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.0433 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.8407 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.9536 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6177 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.1591 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.265 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.2074 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.053 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2341 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 49.76 and 52.89
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 52.19 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.86 (-1.59%) | 52.61 | 50.79 - 53.92 | 0.6595 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8531 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1401 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8018 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8099 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8531 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9847 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1239 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1738 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.6001 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3552 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 47 and 55.62
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 54 |
| Yearly Target 4 | 57.24 |
| Yearly Target 5 | 62.62 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.86 (-1.69%) | 53.15 | 50.76 - 59.38 | 0.362 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2492 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1807 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8843 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8516 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7779 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.0134 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.9206 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2346 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5259 times | Fri 30 December 2016 | 63.75 (0%) | 53.94 | 52.26 - 64.20 | 0.9092 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.71 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.52 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.05 | 52.25 |
| 12 day EMA | 52.26 | 52.33 | 52.45 |
| 20 day EMA | 52.42 | 52.48 | 52.57 |
| 35 day EMA | 52.79 | 52.84 | 52.91 |
| 50 day EMA | 53.07 | 53.12 | 53.18 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.89 | 52.23 |
| 12 day SMA | 52.48 | 52.54 | 52.6 |
| 20 day SMA | 52.46 | 52.43 | 52.39 |
| 35 day SMA | 52.51 | 52.56 | 52.62 |
| 50 day SMA | 52.71 | 52.83 | 52.97 |
| 100 day SMA | 53.5 | 53.5 | 53.51 |
| 150 day SMA | 53.52 | 53.54 | 53.57 |
| 200 day SMA | 53.93 | 53.96 | 53.99 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
