UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 51.03 and 52.27
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 52.06 |
| Intraday Target 4 | 52.48 |
| Intraday Target 5 | 53.3 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.66 (0.54%) | 52.06 | 51.64 - 52.88 | 0.6659 times | Mon 06 July 2026 | 51.38 (-0.46%) | 51.57 | 51.29 - 52.00 | 0.7148 times | Thu 02 July 2026 | 51.62 (-0.88%) | 52.53 | 51.33 - 52.64 | 0.8641 times | Wed 01 July 2026 | 52.08 (-0.17%) | 52.34 | 52.04 - 52.88 | 0.7614 times | Tue 30 June 2026 | 52.17 (-1.49%) | 52.52 | 51.89 - 52.94 | 0.776 times | Mon 29 June 2026 | 52.96 (-1.54%) | 53.77 | 52.61 - 53.81 | 1.2851 times | Fri 26 June 2026 | 53.79 (1.17%) | 53.45 | 53.09 - 53.94 | 2.4463 times | Thu 25 June 2026 | 53.17 (0.62%) | 52.74 | 52.74 - 53.49 | 0.6536 times | Wed 24 June 2026 | 52.84 (0.32%) | 52.14 | 52.14 - 53.28 | 0.8596 times | Tue 23 June 2026 | 52.67 (2.25%) | 52.36 | 52.08 - 52.87 | 0.9731 times | Mon 22 June 2026 | 51.51 (-1.25%) | 52.13 | 51.41 - 52.65 | 1.0156 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.48 and 53.07
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.943333333333 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.66 (0.08%) | 51.57 | 51.29 - 52.88 | 0.3318 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.8861 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.4296 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.3225 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.8907 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.3066 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.8165 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.6102 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.7199 times | Fri 08 May 2026 | 53.70 (-1.01%) | 53.85 | 53.45 - 54.68 | 0.6859 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 0.8499 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 50.68 and 52.27
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 51.943333333333 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.66 (-0.98%) | 52.34 | 51.29 - 52.88 | 0.2111 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.591 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.1651 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.1083 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9523 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2216 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.895 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8689 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9523 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0345 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2545 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 45.33 and 55.52
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 53.41 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 63.6 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.66 (-2.07%) | 53.15 | 49.19 - 59.38 | 0.6597 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2043 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.141 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8366 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7976 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7436 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.9967 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.9054 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2143 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5008 times | Fri 30 December 2016 | 63.75 (0%) | 54.66 | 52.40 - 64.20 | 0.6897 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.75 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.37 |
| 100 day DMA | 53.05 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.95 | 52.24 |
| 12 day EMA | 52.3 | 52.42 | 52.61 |
| 20 day EMA | 52.6 | 52.7 | 52.84 |
| 35 day EMA | 52.9 | 52.97 | 53.06 |
| 50 day EMA | 53.13 | 53.19 | 53.26 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 52.04 | 52.52 |
| 12 day SMA | 52.33 | 52.43 | 52.62 |
| 20 day SMA | 52.75 | 52.86 | 52.93 |
| 35 day SMA | 53.21 | 53.28 | 53.35 |
| 50 day SMA | 53.37 | 53.41 | 53.43 |
| 100 day SMA | 53.05 | 53.05 | 53.11 |
| 150 day SMA | 53.45 | 53.45 | 53.46 |
| 200 day SMA | 53.5 | 53.52 | 53.55 |


