Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 37.39 and 38.95
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.666666666667 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 40.23 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.22 (-3.58%) | 39.44 | 38.11 - 39.67 | 1.3171 times | Tue 20 October 2026 | 39.64 (0.2%) | 39.79 | 39.59 - 40.56 | 0.7544 times | Mon 19 October 2026 | 39.56 (-2.73%) | 40.38 | 39.42 - 40.46 | 1.0803 times | Fri 16 October 2026 | 40.67 (0.59%) | 40.63 | 40.33 - 41.18 | 0.8381 times | Thu 15 October 2026 | 40.43 (-0.61%) | 41.50 | 40.14 - 41.72 | 1.156 times | Wed 14 October 2026 | 40.68 (-2.02%) | 42.00 | 40.47 - 42.40 | 1.0128 times | Tue 13 October 2026 | 41.52 (-0.93%) | 42.36 | 41.45 - 42.46 | 0.7896 times | Mon 12 October 2026 | 41.91 (-0.21%) | 42.00 | 41.61 - 42.30 | 1.0613 times | Fri 09 October 2026 | 42.00 (-2.73%) | 42.42 | 41.92 - 42.67 | 0.7552 times | Thu 08 October 2026 | 43.18 (0.82%) | 42.84 | 42.55 - 43.39 | 1.2354 times | Wed 07 October 2026 | 42.83 (0.3%) | 42.70 | 42.38 - 42.92 | 1.0822 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 36.94 and 39.39
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.22 (-6.02%) | 40.38 | 38.11 - 40.56 | 0.712 times | Fri 16 October 2026 | 40.67 (-3.17%) | 42.00 | 40.14 - 42.46 | 1.0973 times | Fri 09 October 2026 | 42.00 (-0.47%) | 42.24 | 41.54 - 43.39 | 1.1205 times | Fri 02 October 2026 | 42.20 (-0.64%) | 42.51 | 41.10 - 42.68 | 1.1549 times | Fri 25 September 2026 | 42.47 (-3.78%) | 44.14 | 41.96 - 44.33 | 1.116 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.3856 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.7079 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.0354 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.7592 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 0.9114 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 1.6596 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 35.53 and 40.81
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.22 (-8.54%) | 42.06 | 38.11 - 43.39 | 1.03 times | Wed 30 September 2026 | 41.79 (-8.15%) | 46.01 | 41.30 - 46.76 | 1.4551 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.4133 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.8985 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.194 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.8744 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.8318 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.7146 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 0.9168 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.6716 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.652 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 27.53 and 48.8
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 45.236666666667 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 66.51 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.22 (-27.55%) | 53.15 | 38.11 - 59.38 | 1.1639 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.1392 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.0794 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.7915 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7546 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7035 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.9429 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.8566 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.1487 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.4198 times | Fri 30 December 2016 | 63.75 (0%) | 59.49 | 52.40 - 64.20 | 0.3735 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Corporation UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.25
Tomorrow's movement Prediction of Universal Corporation UVV is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.9 |
| 50 day DMA | 43.65 |
| 100 day DMA | 48.07 |
| 150 day DMA | 49.74 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 40.23 | 40.53 |
| 12 day EMA | 40.64 | 41.08 | 41.34 |
| 20 day EMA | 41.43 | 41.77 | 41.99 |
| 35 day EMA | 42.6 | 42.86 | 43.05 |
| 50 day EMA | 43.73 | 43.95 | 44.13 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.2 | 40.57 |
| 12 day SMA | 41.11 | 41.44 | 41.65 |
| 20 day SMA | 41.49 | 41.72 | 41.91 |
| 35 day SMA | 42.9 | 43.13 | 43.29 |
| 50 day SMA | 43.65 | 43.81 | 43.96 |
| 100 day SMA | 48.07 | 48.2 | 48.32 |
| 150 day SMA | 49.74 | 49.84 | 49.93 |
| 200 day SMA | 50.85 | 50.93 | 50.99 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
