Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 51.43 and 52.57
| Intraday Target 1 | 50.61 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.746666666667 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 52.89 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.62 (0%) | 51.51 | 51.24 - 52.38 | 1.5232 times | Mon 09 February 2026 | 51.62 (-10.72%) | 54.09 | 51.44 - 54.09 | 2.1955 times | Fri 06 February 2026 | 57.82 (-1.45%) | 58.58 | 57.81 - 58.99 | 0.7948 times | Thu 05 February 2026 | 58.67 (-0.17%) | 58.84 | 58.29 - 59.38 | 0.5589 times | Wed 04 February 2026 | 58.77 (0.86%) | 58.65 | 58.50 - 59.31 | 0.7738 times | Tue 03 February 2026 | 58.27 (0.78%) | 58.00 | 57.75 - 58.47 | 0.7627 times | Mon 02 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 57.91 | 0.8934 times | Fri 30 January 2026 | 56.59 (1.42%) | 55.90 | 55.90 - 56.85 | 1.1718 times | Thu 29 January 2026 | 55.80 (0.79%) | 55.40 | 55.38 - 55.98 | 0.7336 times | Wed 28 January 2026 | 55.36 (-0.81%) | 55.50 | 55.13 - 56.19 | 0.5922 times | Tue 27 January 2026 | 55.81 (1.16%) | 55.00 | 54.95 - 55.86 | 0.4711 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.01 and 52.86
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.62 (-10.72%) | 54.09 | 51.24 - 54.09 | 1.3434 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.3668 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.2704 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.7124 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.1643 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.2101 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.6958 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.1792 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.5693 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.4882 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 1.0138 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 47.36 and 55.5
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 54.08 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.62 (-8.78%) | 56.73 | 51.24 - 59.38 | 0.4657 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7824 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7903 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8325 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9609 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0967 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1454 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5613 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3224 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0425 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9487 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 47.36 and 55.5
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 54.08 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 62.22 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.62 (-2.14%) | 53.15 | 51.24 - 59.38 | 0.1372 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2783 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.2082 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.9049 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8715 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.796 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.037 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.9421 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2634 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5615 times | Fri 30 December 2016 | 63.75 (13.68%) | 55.08 | 49.95 - 64.20 | 1.1165 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Corporation UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.28
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term but the sell signal is initial and weak.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.11 |
| 20 day DMA | 55.6 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.84 |
| 150 day DMA | 54.25 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 55.83 | 57.93 |
| 12 day EMA | 55.44 | 56.14 | 56.96 |
| 20 day EMA | 55.35 | 55.74 | 56.17 |
| 35 day EMA | 54.91 | 55.1 | 55.31 |
| 50 day EMA | 54.22 | 54.33 | 54.44 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 57.03 | 58.27 |
| 12 day SMA | 56.11 | 56.37 | 56.61 |
| 20 day SMA | 55.6 | 55.74 | 55.88 |
| 35 day SMA | 54.63 | 54.71 | 54.81 |
| 50 day SMA | 54.25 | 54.27 | 54.29 |
| 100 day SMA | 53.84 | 53.89 | 53.93 |
| 150 day SMA | 54.25 | 54.29 | 54.33 |
| 200 day SMA | 55.44 | 55.45 | 55.45 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
