Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 50.84 and 52.08
| Intraday Target 1 | 50.62 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 51.856666666667 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 53.1 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.51 (-1.25%) | 52.13 | 51.41 - 52.65 | 0.9934 times | Thu 18 June 2026 | 52.16 (-1.23%) | 53.03 | 51.71 - 53.03 | 2.4653 times | Wed 17 June 2026 | 52.81 (-1.53%) | 53.29 | 52.50 - 53.62 | 1.028 times | Tue 16 June 2026 | 53.63 (0.56%) | 53.72 | 53.35 - 54.39 | 0.9105 times | Mon 15 June 2026 | 53.33 (-1.11%) | 53.50 | 52.89 - 53.92 | 0.978 times | Fri 12 June 2026 | 53.93 (1.26%) | 53.30 | 53.26 - 54.49 | 0.6918 times | Thu 11 June 2026 | 53.26 (-1.97%) | 54.45 | 53.20 - 54.51 | 0.5304 times | Wed 10 June 2026 | 54.33 (2.49%) | 53.60 | 53.56 - 54.40 | 0.9057 times | Tue 09 June 2026 | 53.01 (0.49%) | 52.75 | 52.43 - 53.30 | 0.721 times | Mon 08 June 2026 | 52.75 (-1.88%) | 53.76 | 52.74 - 54.22 | 0.7758 times | Fri 05 June 2026 | 53.76 (1.68%) | 53.25 | 52.72 - 54.05 | 0.7024 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.84 and 52.08
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.856666666667 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.51 (-1.25%) | 52.13 | 51.41 - 52.65 | 0.26 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.4085 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.9486 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.3915 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.9345 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.6499 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.7667 times | Fri 08 May 2026 | 53.70 (-1.01%) | 53.85 | 53.45 - 54.68 | 0.7305 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 0.9052 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.0047 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.0901 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 49.54 and 53.38
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 52.723333333333 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.51 (-0.69%) | 52.25 | 51.41 - 55.25 | 1.0423 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.1041 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0503 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9024 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1577 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8481 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8234 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9024 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9803 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1889 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1859 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 45.26 and 55.45
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 53.36 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.51 (-2.35%) | 53.15 | 49.19 - 59.38 | 0.5987 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2121 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1484 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8421 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8028 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7485 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.0032 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.9114 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2222 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5106 times | Fri 30 December 2016 | 63.75 (0%) | 53.47 | 52.40 - 64.20 | 0.7245 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.47 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.93 | 53.31 |
| 12 day EMA | 52.97 | 53.23 | 53.43 |
| 20 day EMA | 53.18 | 53.36 | 53.49 |
| 35 day EMA | 53.22 | 53.32 | 53.39 |
| 50 day EMA | 53.25 | 53.32 | 53.37 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 53.17 | 53.39 |
| 12 day SMA | 53.11 | 53.24 | 53.43 |
| 20 day SMA | 53.31 | 53.47 | 53.6 |
| 35 day SMA | 53.62 | 53.68 | 53.69 |
| 50 day SMA | 53.36 | 53.41 | 53.42 |
| 100 day SMA | 53.47 | 53.51 | 53.53 |
| 150 day SMA | 53.48 | 53.49 | 53.49 |
| 200 day SMA | 53.65 | 53.67 | 53.69 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
