Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 54.27 and 55.16
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.483333333333 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55.37 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.52 (-0.2%) | 54.49 | 54.02 - 54.91 | 0.7898 times | Thu 21 May 2026 | 54.63 (-0.29%) | 54.55 | 54.21 - 54.92 | 0.8026 times | Wed 20 May 2026 | 54.79 (0.72%) | 54.43 | 54.26 - 55.17 | 1.1789 times | Tue 19 May 2026 | 54.40 (-0.11%) | 54.57 | 54.35 - 55.11 | 0.9739 times | Mon 18 May 2026 | 54.46 (1.81%) | 53.57 | 53.57 - 54.59 | 0.8424 times | Fri 15 May 2026 | 53.49 (-0.8%) | 54.08 | 53.24 - 54.11 | 1.1688 times | Thu 14 May 2026 | 53.92 (0.22%) | 54.10 | 53.81 - 54.70 | 1.0386 times | Wed 13 May 2026 | 53.80 (0.17%) | 53.69 | 53.57 - 54.50 | 1.1337 times | Tue 12 May 2026 | 53.71 (0.21%) | 53.80 | 53.53 - 54.47 | 1.125 times | Mon 11 May 2026 | 53.60 (-0.19%) | 53.95 | 53.56 - 54.42 | 0.9462 times | Fri 08 May 2026 | 53.70 (-0.11%) | 53.93 | 53.65 - 54.23 | 0.75 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 54.05 and 55.65
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.8232 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.9712 times | Fri 08 May 2026 | 53.70 (-1.01%) | 53.85 | 53.45 - 54.68 | 0.9254 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 1.1466 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.2727 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.3809 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.0507 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.8467 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.9605 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6221 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.1674 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.88 and 55.81
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.31 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.52 (1.75%) | 53.82 | 53.24 - 55.17 | 0.6235 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0895 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9361 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2008 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8798 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8541 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9361 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0169 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2332 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2301 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.7557 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 52.64 and 61.26
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 54.886666666667 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 63.51 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.52 (3.36%) | 53.15 | 50.76 - 59.38 | 0.454 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2308 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1661 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8551 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8152 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.76 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.0186 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.9254 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.241 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5339 times | Fri 30 December 2016 | 63.75 (0%) | 55.52 | 52.26 - 64.20 | 0.8126 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.1
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.07 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.4 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.43 | 54.33 |
| 12 day EMA | 54.17 | 54.11 | 54.01 |
| 20 day EMA | 53.9 | 53.84 | 53.76 |
| 35 day EMA | 53.55 | 53.49 | 53.42 |
| 50 day EMA | 53.17 | 53.11 | 53.05 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.35 | 54.21 |
| 12 day SMA | 54.07 | 54.01 | 53.97 |
| 20 day SMA | 53.93 | 53.88 | 53.84 |
| 35 day SMA | 53.37 | 53.32 | 53.25 |
| 50 day SMA | 53.07 | 53.02 | 52.97 |
| 100 day SMA | 53.63 | 53.62 | 53.6 |
| 150 day SMA | 53.4 | 53.38 | 53.37 |
| 200 day SMA | 53.75 | 53.75 | 53.76 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
