Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 53.36 and 54.23
| Intraday Target 1 | 53.2 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 54.07 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 54.94 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.84 (-1.3%) | 54.25 | 53.75 - 54.62 | 2.0393 times | Thu 18 December 2025 | 54.55 (-1.05%) | 54.71 | 54.44 - 55.10 | 0.9589 times | Wed 17 December 2025 | 55.13 (1.17%) | 54.50 | 54.32 - 55.14 | 1.1002 times | Tue 16 December 2025 | 54.49 (-0.38%) | 54.63 | 54.29 - 55.00 | 0.8571 times | Mon 15 December 2025 | 54.70 (1.37%) | 54.00 | 53.70 - 54.98 | 0.9925 times | Fri 12 December 2025 | 53.96 (0.9%) | 53.74 | 53.49 - 53.97 | 0.7473 times | Thu 11 December 2025 | 53.48 (0.68%) | 53.49 | 53.19 - 54.15 | 0.8198 times | Wed 10 December 2025 | 53.12 (0.61%) | 52.80 | 52.78 - 53.27 | 0.8358 times | Tue 09 December 2025 | 52.80 (1.07%) | 52.34 | 52.26 - 53.11 | 0.815 times | Mon 08 December 2025 | 52.24 (-0.02%) | 52.22 | 51.87 - 52.94 | 0.8342 times | Fri 05 December 2025 | 52.25 (0%) | 52.11 | 52.00 - 52.64 | 0.6839 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.05 and 54.49
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.347 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 0.9176 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.7683 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.821 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.0154 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.027 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.5214 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.2981 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.4038 times | Fri 24 October 2025 | 53.40 (-0.5%) | 53.65 | 52.26 - 53.91 | 0.8804 times | Fri 17 October 2025 | 53.67 (1.76%) | 52.74 | 51.90 - 53.82 | 0.8661 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.86 and 56.13
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.84 (2.05%) | 52.72 | 51.87 - 55.14 | 0.5685 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.822 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9488 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0829 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1309 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5417 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3057 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0294 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9368 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6334 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6251 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 42.66 and 60.59
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 46.38 |
| Yearly Target 3 | 56.856666666667 |
| Yearly Target 4 | 64.31 |
| Yearly Target 5 | 74.79 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.84 (-1.82%) | 55.32 | 49.40 - 67.33 | 1.1453 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1028 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8259 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7954 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7266 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.9465 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.8599 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.1532 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.4253 times | Fri 30 December 2016 | 63.75 (13.68%) | 55.08 | 49.95 - 64.20 | 1.0191 times | Thu 31 December 2015 | 56.08 (0%) | 52.84 | 51.83 - 57.88 | 0.2484 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.
UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.87 |
| 100 day DMA | 53.9 |
| 150 day DMA | 55.37 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.44 | 54.38 |
| 12 day EMA | 53.82 | 53.82 | 53.69 |
| 20 day EMA | 53.51 | 53.48 | 53.37 |
| 35 day EMA | 53.28 | 53.25 | 53.17 |
| 50 day EMA | 53.17 | 53.14 | 53.08 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.57 | 54.35 |
| 12 day SMA | 53.57 | 53.48 | 53.35 |
| 20 day SMA | 53.22 | 53.15 | 53.06 |
| 35 day SMA | 52.95 | 52.85 | 52.75 |
| 50 day SMA | 52.87 | 52.86 | 52.86 |
| 100 day SMA | 53.9 | 53.91 | 53.91 |
| 150 day SMA | 55.37 | 55.39 | 55.4 |
| 200 day SMA | 55.28 | 55.28 | 55.27 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
