Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 53.2 and 53.86
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.733333333333 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.39 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.58 (-0.32%) | 53.66 | 53.48 - 54.14 | 0.7539 times | Fri 24 July 2026 | 53.75 (1.97%) | 53.17 | 52.97 - 53.86 | 0.6035 times | Thu 23 July 2026 | 52.71 (-1.93%) | 53.28 | 52.53 - 53.49 | 0.8557 times | Wed 22 July 2026 | 53.75 (1.86%) | 53.18 | 52.97 - 53.85 | 0.8596 times | Tue 21 July 2026 | 52.77 (-0.96%) | 53.05 | 52.56 - 53.58 | 0.8466 times | Mon 20 July 2026 | 53.28 (0.26%) | 53.14 | 52.94 - 53.62 | 0.7622 times | Fri 17 July 2026 | 53.14 (0.23%) | 53.30 | 52.47 - 53.81 | 1.4709 times | Thu 16 July 2026 | 53.02 (4.62%) | 51.15 | 51.07 - 53.29 | 2.1644 times | Wed 15 July 2026 | 50.68 (0.52%) | 50.40 | 50.26 - 51.05 | 0.8483 times | Tue 14 July 2026 | 50.42 (-1.1%) | 50.88 | 50.42 - 51.25 | 0.8348 times | Mon 13 July 2026 | 50.98 (-1.2%) | 51.04 | 50.81 - 51.59 | 1.0044 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.2 and 53.86
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.58 (-0.32%) | 53.66 | 53.48 - 54.14 | 0.1469 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.7653 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.232 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.6293 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.8368 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.3501 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.249 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.8412 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.2339 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.7154 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.5763 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.92 and 55.8
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 52.66 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.58 (2.7%) | 52.34 | 50.26 - 54.14 | 0.9036 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.4785 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0827 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0299 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8849 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1352 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8317 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8074 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8849 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9613 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1658 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 51.39 and 61.58
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 54.05 |
| Yearly Target 4 | 58.91 |
| Yearly Target 5 | 64.24 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 53.58 (1.57%) | 53.15 | 49.19 - 59.38 | 0.7248 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.1959 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.133 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8308 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7921 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7384 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.9897 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.8991 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2058 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.4903 times | Fri 30 December 2016 | 63.75 (0%) | 54.35 | 52.40 - 64.20 | 0.6367 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 52.47 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.92 |
| 150 day DMA | 53.4 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.18 | 52.9 |
| 12 day EMA | 52.84 | 52.71 | 52.52 |
| 20 day EMA | 52.68 | 52.59 | 52.47 |
| 35 day EMA | 52.79 | 52.74 | 52.68 |
| 50 day EMA | 53.09 | 53.07 | 53.04 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.25 | 53.13 |
| 12 day SMA | 52.47 | 52.3 | 52.16 |
| 20 day SMA | 52.26 | 52.27 | 52.24 |
| 35 day SMA | 52.63 | 52.61 | 52.59 |
| 50 day SMA | 52.99 | 53 | 52.99 |
| 100 day SMA | 52.92 | 52.92 | 52.92 |
| 150 day SMA | 53.4 | 53.41 | 53.41 |
| 200 day SMA | 53.29 | 53.3 | 53.31 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
