Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 50.5 and 51.17
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.03 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 51.7 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.90 (-1.3%) | 51.42 | 50.76 - 51.43 | 0.8817 times | Thu 19 March 2026 | 51.57 (-3.23%) | 52.06 | 51.45 - 52.17 | 0.4409 times | Tue 17 March 2026 | 53.29 (0.68%) | 53.24 | 52.84 - 53.71 | 0.8912 times | Mon 16 March 2026 | 52.93 (-0.34%) | 53.40 | 52.92 - 53.67 | 0.8384 times | Fri 13 March 2026 | 53.11 (0.74%) | 53.01 | 52.51 - 53.22 | 0.8532 times | Thu 12 March 2026 | 52.72 (0.84%) | 51.86 | 51.86 - 52.89 | 1.0931 times | Wed 11 March 2026 | 52.28 (0.36%) | 52.24 | 51.60 - 52.46 | 1.2119 times | Tue 10 March 2026 | 52.09 (-0.88%) | 52.51 | 52.01 - 52.63 | 1.178 times | Mon 09 March 2026 | 52.55 (-0.76%) | 52.43 | 52.04 - 52.93 | 1.3912 times | Fri 06 March 2026 | 52.95 (0.57%) | 52.60 | 52.14 - 53.01 | 1.2202 times | Thu 05 March 2026 | 52.65 (-2.05%) | 53.39 | 52.56 - 53.50 | 1.3948 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 49.36 and 52.31
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.79 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.5794 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.0871 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.1864 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1324 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 0.9876 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2195 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 1.9767 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.1551 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.0736 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.6021 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 0.9839 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 49.27 and 52.39
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.90 (-5.27%) | 52.92 | 50.76 - 53.88 | 0.5696 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0924 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7682 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.776 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8174 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9435 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0768 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1246 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5331 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2984 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0236 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 46.52 and 55.14
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 53.68 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.90 (-3.51%) | 53.15 | 50.76 - 59.38 | 0.2684 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2613 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1921 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8928 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8599 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7854 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.0232 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.9295 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2466 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5407 times | Fri 30 December 2016 | 63.75 (0%) | 51.88 | 49.95 - 64.20 | 1.048 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Corporation UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.36
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.99 |
| 35 day DMA | 53.8 |
| 50 day DMA | 54.14 |
| 100 day DMA | 53.48 |
| 150 day DMA | 53.94 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.51 | 52.98 |
| 12 day EMA | 52.5 | 52.79 | 53.01 |
| 20 day EMA | 52.85 | 53.05 | 53.21 |
| 35 day EMA | 53.37 | 53.52 | 53.63 |
| 50 day EMA | 53.85 | 53.97 | 54.07 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.72 | 52.87 |
| 12 day SMA | 52.57 | 52.75 | 52.91 |
| 20 day SMA | 52.99 | 53.11 | 53.18 |
| 35 day SMA | 53.8 | 53.94 | 54.05 |
| 50 day SMA | 54.14 | 54.19 | 54.21 |
| 100 day SMA | 53.48 | 53.51 | 53.53 |
| 150 day SMA | 53.94 | 53.96 | 53.97 |
| 200 day SMA | 54.69 | 54.76 | 54.83 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
