Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 53.88 and 54.72
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 54.03 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 54.87 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.25 (1.25%) | 53.82 | 53.50 - 54.34 | 0.8624 times | Thu 30 April 2026 | 53.58 (2.12%) | 52.71 | 52.71 - 53.93 | 0.8664 times | Wed 29 April 2026 | 52.47 (-2.78%) | 53.81 | 52.37 - 53.91 | 1.0675 times | Tue 28 April 2026 | 53.97 (0.65%) | 54.21 | 53.75 - 54.66 | 1.2721 times | Mon 27 April 2026 | 53.62 (-0.09%) | 53.61 | 53.19 - 53.93 | 0.6708 times | Fri 24 April 2026 | 53.67 (-0.19%) | 53.75 | 53.22 - 53.89 | 0.6813 times | Thu 23 April 2026 | 53.77 (2.61%) | 52.72 | 52.72 - 53.86 | 1.1406 times | Wed 22 April 2026 | 52.40 (1.04%) | 51.93 | 51.93 - 52.93 | 1.4022 times | Tue 21 April 2026 | 51.86 (0.39%) | 51.60 | 51.45 - 51.99 | 0.9215 times | Mon 20 April 2026 | 51.66 (-1.52%) | 52.49 | 51.64 - 52.61 | 1.1151 times | Fri 17 April 2026 | 52.46 (1.27%) | 51.69 | 51.59 - 52.75 | 1.1406 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.31 and 55.6
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 1.0483 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.1636 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.2625 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 0.9607 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.7741 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.8781 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.5688 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.0673 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.1648 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1118 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 0.9696 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.88 and 54.72
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 54.03 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.25 (1.25%) | 53.82 | 53.50 - 54.34 | 0.0461 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.1316 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9723 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2994 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.9138 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.9231 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9723 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.1224 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.281 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.3378 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.8237 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 52.51 and 61.13
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 54.796666666667 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.25 (2.84%) | 53.15 | 50.76 - 59.38 | 0.3996 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2443 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1761 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8808 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8483 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7748 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.0094 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.917 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2298 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.52 times | Fri 30 December 2016 | 63.75 (0%) | 55.50 | 52.26 - 64.20 | 0.8792 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.83 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.42 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.28 | 53.13 |
| 12 day EMA | 53.21 | 53.02 | 52.92 |
| 20 day EMA | 53 | 52.87 | 52.8 |
| 35 day EMA | 52.95 | 52.87 | 52.83 |
| 50 day EMA | 52.93 | 52.88 | 52.85 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.46 | 53.5 |
| 12 day SMA | 52.96 | 52.69 | 52.6 |
| 20 day SMA | 52.88 | 52.79 | 52.73 |
| 35 day SMA | 52.65 | 52.59 | 52.55 |
| 50 day SMA | 52.83 | 52.8 | 52.8 |
| 100 day SMA | 53.57 | 53.55 | 53.53 |
| 150 day SMA | 53.42 | 53.43 | 53.44 |
| 200 day SMA | 53.78 | 53.79 | 53.8 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
