Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 35.41 and 37.62
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.833333333333 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 38.04 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.35 (3.36%) | 34.68 | 34.47 - 36.68 | 2.0558 times | Fri 27 February 2026 | 35.17 (3.08%) | 34.03 | 33.06 - 35.18 | 0.9252 times | Thu 26 February 2026 | 34.12 (4.34%) | 32.91 | 32.91 - 34.54 | 1.2382 times | Wed 25 February 2026 | 32.70 (2.48%) | 32.61 | 31.04 - 33.46 | 1.4412 times | Tue 24 February 2026 | 31.91 (5.56%) | 30.22 | 30.22 - 32.05 | 1.2762 times | Mon 23 February 2026 | 30.23 (-2.86%) | 31.12 | 30.23 - 31.57 | 0.6489 times | Fri 20 February 2026 | 31.12 (-0.42%) | 31.53 | 30.51 - 31.53 | 0.7113 times | Thu 19 February 2026 | 31.25 (-0.19%) | 31.01 | 30.76 - 31.71 | 0.615 times | Wed 18 February 2026 | 31.31 (-2.52%) | 32.09 | 31.06 - 32.13 | 0.4346 times | Tue 17 February 2026 | 32.12 (3.05%) | 31.20 | 31.20 - 32.50 | 0.6535 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.3998 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 35.41 and 37.62
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.35 (3.36%) | 34.68 | 34.47 - 36.68 | 0.615 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.6542 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.7223 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1196 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.7471 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.8809 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.3778 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.1933 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 1.0224 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.6673 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.035 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 35.41 and 37.62
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.35 (3.36%) | 34.68 | 34.47 - 36.68 | 0.1202 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8058 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1027 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0204 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8394 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2192 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9244 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8841 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.7342 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.3496 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.4414 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 32.34 and 40.7
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 33.783333333333 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.35 (7.54%) | 33.42 | 28.32 - 36.68 | 0.1515 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9719 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9145 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3843 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.1027 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8444 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1521 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1287 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.1021 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2477 times | Fri 30 December 2016 | 28.40 (22.52%) | 22.84 | 15.86 - 28.60 | 1.8847 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Insurance UVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.75 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 33.42 | 32.54 |
| 12 day EMA | 32.98 | 32.37 | 31.86 |
| 20 day EMA | 32.36 | 31.94 | 31.6 |
| 35 day EMA | 32.11 | 31.86 | 31.67 |
| 50 day EMA | 32.01 | 31.83 | 31.69 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 32.83 | 32.02 |
| 12 day SMA | 32.39 | 32.02 | 31.73 |
| 20 day SMA | 32 | 31.74 | 31.5 |
| 35 day SMA | 31.09 | 30.93 | 30.82 |
| 50 day SMA | 31.64 | 31.57 | 31.53 |
| 100 day SMA | 31.75 | 31.69 | 31.63 |
| 150 day SMA | 29.48 | 29.39 | 29.31 |
| 200 day SMA | 28.65 | 28.59 | 28.55 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
