Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 33.41 and 34.76
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 34.516666666667 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.87 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.14 (-2.23%) | 34.66 | 34.03 - 35.38 | 0.8227 times | Mon 13 April 2026 | 34.92 (1.54%) | 34.41 | 34.00 - 34.96 | 1.2084 times | Fri 10 April 2026 | 34.39 (-2.38%) | 35.07 | 34.15 - 35.20 | 0.8406 times | Thu 09 April 2026 | 35.23 (1.91%) | 34.25 | 34.21 - 35.60 | 0.908 times | Wed 08 April 2026 | 34.57 (1.29%) | 34.64 | 34.11 - 34.64 | 0.8734 times | Tue 07 April 2026 | 34.13 (1.22%) | 33.62 | 33.62 - 34.41 | 0.8295 times | Mon 06 April 2026 | 33.72 (1.26%) | 33.34 | 33.14 - 33.87 | 0.6373 times | Thu 02 April 2026 | 33.30 (2.65%) | 32.17 | 32.07 - 33.42 | 1.3988 times | Wed 01 April 2026 | 32.44 (-5.04%) | 33.86 | 32.36 - 33.87 | 1.3246 times | Tue 31 March 2026 | 34.16 (0%) | 34.37 | 33.78 - 34.64 | 1.1565 times | Mon 30 March 2026 | 34.16 (1.46%) | 33.64 | 33.50 - 34.34 | 0.8419 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 33.38 and 34.76
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.14 (-0.73%) | 34.41 | 34.00 - 35.38 | 0.437 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.8798 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 1.016 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 1.2128 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.6749 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.4279 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.8977 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.6263 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.7101 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1176 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.7345 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 33.11 and 36.64
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.14 (-0.06%) | 33.86 | 32.07 - 35.60 | 0.377 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1182 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8034 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0994 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0173 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8369 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2156 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9216 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8815 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.729 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.3456 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 31.23 and 39.59
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.14 (1.01%) | 33.42 | 28.32 - 36.68 | 0.252 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.962 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9052 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3702 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0914 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8358 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1403 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1172 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0908 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.235 times | Fri 30 December 2016 | 28.40 (0%) | 16.42 | 15.86 - 28.60 | 1.6133 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.14 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.64 |
| 150 day DMA | 31.45 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.58 | 34.41 |
| 12 day EMA | 34.26 | 34.28 | 34.16 |
| 20 day EMA | 34.11 | 34.11 | 34.02 |
| 35 day EMA | 33.57 | 33.54 | 33.46 |
| 50 day EMA | 33.16 | 33.12 | 33.05 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.65 | 34.41 |
| 12 day SMA | 34.07 | 34.07 | 34.01 |
| 20 day SMA | 34.03 | 34.04 | 33.99 |
| 35 day SMA | 34.14 | 34.06 | 33.95 |
| 50 day SMA | 33.31 | 33.24 | 33.15 |
| 100 day SMA | 32.64 | 32.64 | 32.64 |
| 150 day SMA | 31.45 | 31.39 | 31.32 |
| 200 day SMA | 29.73 | 29.7 | 29.65 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
