Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 38.41 and 39.49
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 39.3 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 40.38 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.98 (-1.81%) | 39.90 | 38.92 - 40.00 | 0.7632 times | Thu 21 May 2026 | 39.70 (-0.55%) | 39.58 | 38.97 - 39.91 | 0.7885 times | Wed 20 May 2026 | 39.92 (1.24%) | 39.48 | 39.20 - 40.14 | 0.777 times | Tue 19 May 2026 | 39.43 (-0.3%) | 39.88 | 39.14 - 40.80 | 1.2196 times | Mon 18 May 2026 | 39.55 (2.06%) | 38.65 | 38.65 - 39.76 | 1.2582 times | Fri 15 May 2026 | 38.75 (-0.72%) | 39.05 | 38.29 - 39.81 | 1.0913 times | Thu 14 May 2026 | 39.03 (-0.33%) | 39.26 | 38.92 - 39.99 | 0.7707 times | Wed 13 May 2026 | 39.16 (-0.61%) | 39.15 | 38.69 - 39.80 | 1.4545 times | Tue 12 May 2026 | 39.40 (0.56%) | 39.17 | 38.76 - 39.83 | 0.8104 times | Mon 11 May 2026 | 39.18 (-0.66%) | 39.62 | 38.94 - 40.56 | 1.0665 times | Fri 08 May 2026 | 39.44 (-2.69%) | 40.10 | 38.75 - 40.17 | 1.1667 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 38.82 and 40.97
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.8785 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 0.9492 times | Fri 08 May 2026 | 39.44 (-0.65%) | 39.44 | 38.75 - 41.20 | 1.2534 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.6457 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.3155 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 0.9652 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.6959 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.8036 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 0.9593 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.5338 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.1294 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 37.18 and 40.09
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.98 (-1.64%) | 40.06 | 38.29 - 41.20 | 0.8417 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2509 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1437 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7979 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1245 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9898 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.856 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2044 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9427 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8483 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.7685 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 33.65 and 47.29
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 36.42 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.98 (15.33%) | 33.42 | 28.32 - 41.96 | 0.374 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9446 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8903 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3398 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0456 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8223 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1403 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1172 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0909 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.235 times | Fri 30 December 2016 | 28.40 (0%) | 18.95 | 16.32 - 28.60 | 1.3491 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.63 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.49 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.54 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.57 | 39.51 |
| 12 day EMA | 39.29 | 39.35 | 39.29 |
| 20 day EMA | 38.9 | 38.89 | 38.8 |
| 35 day EMA | 37.92 | 37.86 | 37.75 |
| 50 day EMA | 36.65 | 36.55 | 36.42 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.47 | 39.34 |
| 12 day SMA | 39.42 | 39.53 | 39.54 |
| 20 day SMA | 39.63 | 39.65 | 39.43 |
| 35 day SMA | 37.62 | 37.46 | 37.25 |
| 50 day SMA | 36.49 | 36.39 | 36.28 |
| 100 day SMA | 34.15 | 34.1 | 34.06 |
| 150 day SMA | 33.54 | 33.48 | 33.41 |
| 200 day SMA | 31.51 | 31.43 | 31.35 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
