Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 42.89 and 44.54
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 43.25 |
| Intraday Target 3 | 44.166666666667 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.82 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.99 (-2.29%) | 45.00 | 43.43 - 45.08 | 0.919 times | Wed 29 July 2026 | 45.02 (1.81%) | 44.22 | 43.81 - 45.15 | 1.0612 times | Tue 28 July 2026 | 44.22 (2.03%) | 43.34 | 42.63 - 44.57 | 1.2846 times | Mon 27 July 2026 | 43.34 (4.16%) | 41.96 | 41.59 - 44.36 | 1.4234 times | Fri 24 July 2026 | 41.61 (10.43%) | 39.75 | 39.47 - 42.12 | 1.5017 times | Thu 23 July 2026 | 37.68 (-0.32%) | 37.26 | 36.70 - 37.99 | 0.7429 times | Wed 22 July 2026 | 37.80 (-1.54%) | 38.01 | 37.10 - 38.29 | 0.7328 times | Tue 21 July 2026 | 38.39 (-1.99%) | 39.13 | 38.02 - 39.24 | 0.7132 times | Mon 20 July 2026 | 39.17 (0.67%) | 38.93 | 38.72 - 39.33 | 0.6847 times | Fri 17 July 2026 | 38.91 (1.81%) | 38.25 | 38.08 - 39.16 | 0.9365 times | Thu 16 July 2026 | 38.22 (2.08%) | 37.30 | 37.30 - 38.56 | 0.9194 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 42.79 and 46.35
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.99 (5.72%) | 41.96 | 41.59 - 45.15 | 1.1527 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.0758 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.374 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.7647 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.0904 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.5602 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5607 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9188 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.8454 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.6572 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.8589 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 40.29 and 48.85
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.99 (6.36%) | 41.62 | 36.59 - 45.15 | 1.2095 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0515 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9363 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.155 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0561 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7368 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0383 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9139 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7904 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1121 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8704 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 36.16 and 52.99
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 39.153333333333 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.99 (30.15%) | 33.42 | 28.32 - 45.15 | 0.5535 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.927 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8737 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3148 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0261 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.807 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1191 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.0964 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0705 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.212 times | Fri 30 December 2016 | 28.40 (0%) | 19.50 | 17.31 - 28.60 | 1.0131 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 40.48 |
| 20 day DMA | 41.2 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.56 |
| 100 day DMA | 37.82 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 42.93 | 41.89 |
| 12 day EMA | 41.84 | 41.45 | 40.8 |
| 20 day EMA | 41.24 | 40.95 | 40.52 |
| 35 day EMA | 40.43 | 40.22 | 39.94 |
| 50 day EMA | 39.94 | 39.77 | 39.56 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 42.37 | 40.93 |
| 12 day SMA | 40.48 | 40.27 | 40.09 |
| 20 day SMA | 41.2 | 41.11 | 40.93 |
| 35 day SMA | 40.39 | 40.19 | 39.95 |
| 50 day SMA | 39.56 | 39.47 | 39.34 |
| 100 day SMA | 37.82 | 37.74 | 37.65 |
| 150 day SMA | 35.82 | 35.75 | 35.67 |
| 200 day SMA | 34.84 | 34.77 | 34.7 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
