UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 18.57 and 19.31

Intraday Target 118.43
Intraday Target 218.71
Intraday Target 319.166666666667
Intraday Target 419.45
Intraday Target 519.91

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Fri 10 January 2025 19.00 (-3.41%) 19.32 18.88 - 19.62 1.1589 times
Wed 08 January 2025 19.67 (0%) 19.69 19.33 - 19.78 0.9997 times
Wed 08 January 2025 19.67 (-0.56%) 19.69 19.33 - 19.78 0.9997 times
Tue 07 January 2025 19.78 (0.56%) 19.78 19.57 - 19.96 1.0853 times
Mon 06 January 2025 19.67 (-1.55%) 20.00 19.44 - 20.00 1.1462 times
Fri 03 January 2025 19.98 (-2.96%) 20.78 19.98 - 20.78 0.7323 times
Thu 02 January 2025 20.59 (-2.23%) 21.04 20.39 - 21.23 0.7003 times
Tue 31 December 2024 21.06 (2.43%) 20.76 20.66 - 21.23 0.9853 times
Mon 30 December 2024 20.56 (-0.29%) 20.21 20.14 - 20.68 1.2619 times
Fri 27 December 2024 20.62 (-1.86%) 21.00 20.42 - 21.19 0.9304 times
Thu 26 December 2024 21.01 (0.19%) 20.93 20.86 - 21.18 0.4585 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 18.49 and 19.39

Weekly Target 118.32
Weekly Target 218.66
Weekly Target 319.22
Weekly Target 419.56
Weekly Target 520.12

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Fri 10 January 2025 19.00 (-3.41%) 19.69 18.88 - 19.78 0.626 times
Wed 08 January 2025 19.67 (-1.55%) 20.00 19.33 - 20.00 0.937 times
Fri 03 January 2025 19.98 (-3.1%) 20.21 19.98 - 21.23 1.0671 times
Fri 27 December 2024 20.62 (-0.1%) 20.48 20.42 - 21.19 0.8659 times
Fri 20 December 2024 20.64 (-2.92%) 21.20 20.02 - 21.51 2.2907 times
Fri 13 December 2024 21.26 (-6.01%) 21.91 20.83 - 21.94 1.331 times
Thu 05 December 2024 22.62 (-0.44%) 22.78 22.32 - 22.83 0.253 times
Tue 26 November 2024 22.72 (-0.7%) 23.00 22.32 - 23.39 0.4998 times
Fri 22 November 2024 22.88 (1.82%) 22.44 21.82 - 22.97 0.9198 times
Fri 15 November 2024 22.47 (3.45%) 21.90 21.90 - 22.70 1.2099 times
Fri 08 November 2024 21.72 (7.74%) 19.97 19.32 - 22.13 2.1592 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 17.77 and 20.12

Monthly Target 117.35
Monthly Target 218.18
Monthly Target 319.703333333333
Monthly Target 420.53
Monthly Target 522.05

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Fri 10 January 2025 19.00 (-9.78%) 21.04 18.88 - 21.23 0.2736 times
Tue 31 December 2024 21.06 (-7.31%) 22.35 20.02 - 22.74 0.7118 times
Tue 26 November 2024 22.72 (13.94%) 20.08 19.32 - 23.39 0.7689 times
Thu 31 October 2024 19.94 (-10.02%) 22.12 16.50 - 22.12 1.946 times
Mon 30 September 2024 22.16 (3.6%) 21.18 20.35 - 23.27 0.9925 times
Fri 30 August 2024 21.39 (7.98%) 20.24 18.25 - 21.44 1.1018 times
Wed 31 July 2024 19.81 (5.6%) 18.82 17.72 - 21.70 1.2498 times
Fri 28 June 2024 18.76 (-4.82%) 19.85 18.06 - 19.85 0.8556 times
Fri 31 May 2024 19.71 (0.97%) 19.63 18.99 - 20.95 1.0262 times
Tue 30 April 2024 19.52 (-3.94%) 20.17 18.65 - 22.38 1.0738 times
Thu 28 March 2024 20.32 (0.64%) 20.16 19.12 - 21.75 1.1877 times

 monthly chart UniversalInsurance

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Insurance UVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.

UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.22
20 day DMA 20.49
35 day DMA 21.29
50 day DMA 21.13
100 day DMA 20.91
150 day DMA 20.26
200 day DMA 20.12

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.8519.94
12 day EMA20.0620.2520.36
20 day EMA20.420.5520.64
35 day EMA20.6120.7120.77
50 day EMA20.8520.9320.98

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7519.94
12 day SMA20.2220.3620.44
20 day SMA20.4920.6220.7
35 day SMA21.2921.3921.46
50 day SMA21.1321.1421.13
100 day SMA20.9120.9320.93
150 day SMA20.2620.2620.25
200 day SMA20.1220.1220.12

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top