UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 37.62 and 38.58
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.98 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.94 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.10 (0.71%) | 38.10 | 37.44 - 38.40 | 1.1907 times | Wed 17 June 2026 | 37.83 (0.34%) | 37.73 | 37.46 - 38.08 | 0.6328 times | Tue 16 June 2026 | 37.70 (1.73%) | 37.55 | 37.33 - 38.18 | 0.8238 times | Mon 15 June 2026 | 37.06 (-2.35%) | 37.75 | 36.95 - 37.75 | 0.6699 times | Fri 12 June 2026 | 37.95 (-0.34%) | 38.00 | 37.80 - 38.45 | 0.5963 times | Thu 11 June 2026 | 38.08 (0.61%) | 38.07 | 37.88 - 38.54 | 0.8913 times | Wed 10 June 2026 | 37.85 (1.75%) | 37.75 | 37.71 - 38.62 | 1.2832 times | Tue 09 June 2026 | 37.20 (1.72%) | 36.76 | 36.50 - 37.59 | 0.7928 times | Mon 08 June 2026 | 36.57 (-2.06%) | 37.04 | 36.44 - 37.17 | 1.8721 times | Fri 05 June 2026 | 37.34 (5.24%) | 35.95 | 35.95 - 37.72 | 1.2473 times | Thu 04 June 2026 | 35.48 (-0.56%) | 36.27 | 35.40 - 37.40 | 0.982 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 37.53 and 38.98
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.816666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5702 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9344 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.8598 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.6683 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.8735 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 0.9437 times | Fri 08 May 2026 | 39.44 (-0.65%) | 39.44 | 38.75 - 41.20 | 1.2462 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.6363 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.3079 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 0.9596 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.6919 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 36.75 and 39.98
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.10 (2.92%) | 36.72 | 35.39 - 38.62 | 0.6134 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0208 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2593 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1514 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8033 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1321 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9964 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8618 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2125 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.949 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.854 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 33.21 and 46.85
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 36.126666666667 |
| Yearly Target 4 | 43.93 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.10 (12.72%) | 33.42 | 28.32 - 41.96 | 0.4283 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9393 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8853 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3322 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0397 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8177 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1339 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1109 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0847 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.228 times | Fri 30 December 2016 | 28.40 (0%) | 16.52 | 16.52 - 28.60 | 1.2175 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.47 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.7 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.35 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.62 | 37.52 |
| 12 day EMA | 37.61 | 37.52 | 37.46 |
| 20 day EMA | 37.63 | 37.58 | 37.55 |
| 35 day EMA | 37.39 | 37.35 | 37.32 |
| 50 day EMA | 37.38 | 37.35 | 37.33 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.72 | 37.73 |
| 12 day SMA | 37.24 | 37.08 | 36.95 |
| 20 day SMA | 37.47 | 37.56 | 37.64 |
| 35 day SMA | 38.35 | 38.38 | 38.48 |
| 50 day SMA | 37.7 | 37.63 | 37.56 |
| 100 day SMA | 35.31 | 35.21 | 35.13 |
| 150 day SMA | 34.35 | 34.32 | 34.29 |
| 200 day SMA | 32.7 | 32.64 | 32.57 |


