ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 37.62 and 38.58

Intraday Target 137.02
Intraday Target 237.56
Intraday Target 337.98
Intraday Target 438.52
Intraday Target 538.94

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Thu 18 June 2026 38.10 (0.71%) 38.10 37.44 - 38.40 1.1907 times
Wed 17 June 2026 37.83 (0.34%) 37.73 37.46 - 38.08 0.6328 times
Tue 16 June 2026 37.70 (1.73%) 37.55 37.33 - 38.18 0.8238 times
Mon 15 June 2026 37.06 (-2.35%) 37.75 36.95 - 37.75 0.6699 times
Fri 12 June 2026 37.95 (-0.34%) 38.00 37.80 - 38.45 0.5963 times
Thu 11 June 2026 38.08 (0.61%) 38.07 37.88 - 38.54 0.8913 times
Wed 10 June 2026 37.85 (1.75%) 37.75 37.71 - 38.62 1.2832 times
Tue 09 June 2026 37.20 (1.72%) 36.76 36.50 - 37.59 0.7928 times
Mon 08 June 2026 36.57 (-2.06%) 37.04 36.44 - 37.17 1.8721 times
Fri 05 June 2026 37.34 (5.24%) 35.95 35.95 - 37.72 1.2473 times
Thu 04 June 2026 35.48 (-0.56%) 36.27 35.40 - 37.40 0.982 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 37.53 and 38.98

Weekly Target 136.37
Weekly Target 237.23
Weekly Target 337.816666666667
Weekly Target 438.68
Weekly Target 539.27

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Thu 18 June 2026 38.10 (0.4%) 37.75 36.95 - 38.40 0.5702 times
Fri 12 June 2026 37.95 (1.63%) 37.04 36.44 - 38.62 0.9344 times
Fri 05 June 2026 37.34 (0.86%) 36.72 35.39 - 37.72 0.8598 times
Fri 29 May 2026 37.02 (-5.03%) 38.95 36.76 - 39.38 0.6683 times
Fri 22 May 2026 38.98 (0.59%) 38.65 38.65 - 40.80 0.8735 times
Fri 15 May 2026 38.75 (-1.75%) 39.62 38.29 - 40.56 0.9437 times
Fri 08 May 2026 39.44 (-0.65%) 39.44 38.75 - 41.20 1.2462 times
Fri 01 May 2026 39.70 (0.56%) 39.83 38.52 - 41.96 1.6363 times
Fri 24 April 2026 39.48 (10.96%) 35.76 33.33 - 39.53 1.3079 times
Fri 17 April 2026 35.58 (3.46%) 34.41 33.92 - 36.15 0.9596 times
Fri 10 April 2026 34.39 (3.27%) 33.34 33.14 - 35.60 0.6919 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 36.75 and 39.98

Monthly Target 134.14
Monthly Target 236.12
Monthly Target 337.37
Monthly Target 439.35
Monthly Target 540.6

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Thu 18 June 2026 38.10 (2.92%) 36.72 35.39 - 38.62 0.6134 times
Fri 29 May 2026 37.02 (-6.59%) 40.06 36.76 - 41.20 1.0208 times
Thu 30 April 2026 39.63 (16.01%) 33.86 32.07 - 41.96 1.2593 times
Tue 31 March 2026 34.16 (-2.87%) 34.68 32.63 - 36.68 1.1514 times
Fri 27 February 2026 35.17 (15.5%) 30.68 30.22 - 35.18 0.8033 times
Fri 30 January 2026 30.45 (-9.91%) 33.42 28.32 - 33.89 1.1321 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.9964 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.8618 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.2125 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.949 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.854 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 33.21 and 46.85

Yearly Target 122.49
Yearly Target 230.29
Yearly Target 336.126666666667
Yearly Target 443.93
Yearly Target 549.77

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Thu 18 June 2026 38.10 (12.72%) 33.42 28.32 - 41.96 0.4283 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 0.9393 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 0.8853 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.3322 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.0397 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 0.8177 times
Thu 31 December 2020 15.11 (-46.02%) 28.04 10.84 - 28.11 1.1339 times
Tue 31 December 2019 27.99 (-26.19%) 37.38 23.57 - 40.92 1.1109 times
Mon 31 December 2018 37.92 (39.93%) 27.35 26.75 - 50.50 1.0847 times
Wed 27 December 2017 27.10 (-4.58%) 28.55 15.08 - 29.20 1.228 times
Fri 30 December 2016 28.40 (0%) 16.52 16.52 - 28.60 1.2175 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 37.73
12 day DMA 37.24
20 day DMA 37.47
35 day DMA 38.35
50 day DMA 37.7
100 day DMA 35.31
150 day DMA 34.35
200 day DMA 32.7

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7837.6237.52
12 day EMA37.6137.5237.46
20 day EMA37.6337.5837.55
35 day EMA37.3937.3537.32
50 day EMA37.3837.3537.33

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.7237.73
12 day SMA37.2437.0836.95
20 day SMA37.4737.5637.64
35 day SMA38.3538.3838.48
50 day SMA37.737.6337.56
100 day SMA35.3135.2135.13
150 day SMA34.3534.3234.29
200 day SMA32.732.6432.57

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top