Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 38.07 and 39.89
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 39.546666666667 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 41.37 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.08 (-1.56%) | 39.44 | 38.87 - 40.69 | 0.6854 times | Fri 01 May 2026 | 39.70 (0.18%) | 40.06 | 39.63 - 40.33 | 0.6865 times | Thu 30 April 2026 | 39.63 (1.15%) | 38.52 | 38.52 - 40.06 | 0.7577 times | Wed 29 April 2026 | 39.18 (-5.04%) | 41.00 | 38.68 - 41.31 | 1.0312 times | Tue 28 April 2026 | 41.26 (1.83%) | 40.97 | 40.48 - 41.96 | 1.2707 times | Mon 27 April 2026 | 40.52 (2.63%) | 39.83 | 39.69 - 41.27 | 1.7956 times | Fri 24 April 2026 | 39.48 (12.22%) | 37.50 | 35.85 - 39.53 | 1.8579 times | Thu 23 April 2026 | 35.18 (3.17%) | 34.23 | 33.78 - 35.77 | 0.706 times | Wed 22 April 2026 | 34.10 (0.06%) | 34.00 | 33.33 - 34.24 | 0.5848 times | Tue 21 April 2026 | 34.08 (-4.11%) | 35.64 | 34.00 - 35.96 | 0.6242 times | Mon 20 April 2026 | 35.54 (-0.11%) | 35.76 | 35.30 - 36.46 | 0.6567 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 38.07 and 39.89
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.546666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.08 (-1.56%) | 39.44 | 38.87 - 40.69 | 0.2087 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.6874 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.3488 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 0.9896 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.7135 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.824 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 0.9836 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.5473 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.158 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.5391 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.3189 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 38.07 and 39.89
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.08 (-1.39%) | 40.06 | 38.87 - 40.69 | 0.1107 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.3266 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.2129 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8715 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1925 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.1035 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.9078 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.3186 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9997 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.9562 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.8755 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 33.7 and 47.34
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 36.453333333333 |
| Yearly Target 4 | 44.59 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.08 (15.62%) | 33.42 | 28.32 - 41.96 | 0.32 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9553 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8989 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3606 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0838 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.83 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1324 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1094 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0832 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2264 times | Fri 30 December 2016 | 28.40 (0%) | 19.68 | 16.32 - 28.60 | 1.4553 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 37.78 |
| 20 day DMA | 36.5 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.97 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.57 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.37 | 39.21 |
| 12 day EMA | 38.13 | 37.96 | 37.64 |
| 20 day EMA | 37.12 | 36.91 | 36.62 |
| 35 day EMA | 36.05 | 35.87 | 35.64 |
| 50 day EMA | 35.16 | 35 | 34.81 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.06 | 40.01 |
| 12 day SMA | 37.78 | 37.43 | 36.99 |
| 20 day SMA | 36.5 | 36.23 | 35.91 |
| 35 day SMA | 35.36 | 35.21 | 35.05 |
| 50 day SMA | 34.97 | 34.82 | 34.65 |
| 100 day SMA | 33.28 | 33.2 | 33.11 |
| 150 day SMA | 32.57 | 32.48 | 32.38 |
| 200 day SMA | 30.56 | 30.49 | 30.42 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
