Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 30.96 and 32.14
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.206666666667 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.39 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (2.75%) | 30.59 | 30.52 - 31.70 | 1.0532 times | Mon 09 February 2026 | 30.56 (-3.63%) | 31.83 | 30.53 - 32.17 | 0.561 times | Fri 06 February 2026 | 31.71 (0.22%) | 31.83 | 31.62 - 32.42 | 0.8743 times | Thu 05 February 2026 | 31.64 (1.28%) | 31.59 | 31.41 - 32.19 | 0.703 times | Wed 04 February 2026 | 31.24 (0.03%) | 31.44 | 31.02 - 31.63 | 0.8123 times | Tue 03 February 2026 | 31.23 (0.22%) | 31.17 | 30.94 - 31.88 | 0.6989 times | Mon 02 February 2026 | 31.16 (2.33%) | 30.68 | 30.60 - 31.65 | 1.4444 times | Fri 30 January 2026 | 30.45 (0.3%) | 30.31 | 29.88 - 30.68 | 1.7333 times | Thu 29 January 2026 | 30.36 (2.57%) | 29.85 | 29.49 - 30.50 | 1.0288 times | Wed 28 January 2026 | 29.60 (1.23%) | 29.10 | 28.96 - 29.91 | 1.0908 times | Tue 27 January 2026 | 29.24 (-2.01%) | 29.78 | 28.60 - 29.84 | 0.9676 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 30.14 and 31.79
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (-0.98%) | 31.83 | 30.52 - 32.17 | 0.3095 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.8691 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.3593 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.1773 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 1.0087 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.6449 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.0211 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2514 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.7425 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.6161 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0338 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 30.96 and 32.86
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (3.12%) | 30.68 | 30.52 - 32.42 | 0.2172 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0259 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9493 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7809 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1343 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.86 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8225 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6134 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2556 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.341 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0083 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 27.08 and 32.65
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 28.52 |
| Yearly Target 3 | 31.203333333333 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 36.77 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.40 (-7.1%) | 33.42 | 28.32 - 33.89 | 0.1003 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.977 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9193 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3915 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.1084 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8488 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1581 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1346 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.1078 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2542 times | Fri 30 December 2016 | 28.40 (22.52%) | 22.84 | 15.86 - 28.60 | 1.8945 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.24 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.68 |
| 100 day DMA | 30.95 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.07 | 31.32 |
| 12 day EMA | 30.89 | 30.8 | 30.84 |
| 20 day EMA | 30.85 | 30.79 | 30.81 |
| 35 day EMA | 31.18 | 31.17 | 31.21 |
| 50 day EMA | 31.77 | 31.78 | 31.83 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.28 | 31.4 |
| 12 day SMA | 30.7 | 30.49 | 30.39 |
| 20 day SMA | 30.24 | 30.23 | 30.23 |
| 35 day SMA | 31.3 | 31.38 | 31.45 |
| 50 day SMA | 31.68 | 31.72 | 31.77 |
| 100 day SMA | 30.95 | 30.89 | 30.83 |
| 150 day SMA | 28.76 | 28.72 | 28.68 |
| 200 day SMA | 28.13 | 28.09 | 28.05 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
