Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 33.99 and 34.42
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.073333333333 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.5 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.15 (0%) | 33.82 | 33.82 - 34.25 | 0.9797 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.9797 times | Fri 26 December 2025 | 33.82 (-2.06%) | 34.53 | 33.65 - 34.53 | 0.6256 times | Wed 24 December 2025 | 34.53 (-1.54%) | 35.00 | 34.34 - 35.19 | 0.5782 times | Tue 23 December 2025 | 35.07 (1.27%) | 34.63 | 34.63 - 35.13 | 1.0145 times | Mon 22 December 2025 | 34.63 (2.18%) | 33.95 | 33.89 - 35.40 | 0.6744 times | Fri 19 December 2025 | 33.89 (-1.08%) | 33.95 | 33.46 - 34.53 | 2.5797 times | Thu 18 December 2025 | 34.26 (3.79%) | 32.95 | 32.95 - 34.40 | 1.144 times | Wed 17 December 2025 | 33.01 (-0.54%) | 33.05 | 32.70 - 33.16 | 0.429 times | Tue 16 December 2025 | 33.19 (0.97%) | 32.98 | 32.50 - 33.36 | 0.9953 times | Mon 15 December 2025 | 32.87 (-0.45%) | 33.20 | 32.73 - 33.66 | 1.1487 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 33.99 and 34.42
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.15 (0%) | 33.82 | 33.82 - 34.25 | 0.2794 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2794 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.8251 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.7959 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.1488 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.9611 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.6849 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.278 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.4072 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.34 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.2145 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 32.52 and 37.03
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.48 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.15 (3.08%) | 33.14 | 30.89 - 35.40 | 0.8265 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7359 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.0689 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8104 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.7751 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5204 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.1832 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.2637 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9502 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.8656 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7218 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 26.44 and 43.56
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 29.57 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.15 (62.16%) | 21.04 | 18.72 - 35.84 | 0.8238 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.7798 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.1804 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 0.9402 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.72 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 0.9824 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 0.9625 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 0.9398 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.0639 times | Fri 30 December 2016 | 28.40 (22.52%) | 22.84 | 15.86 - 28.60 | 1.6071 times | Thu 31 December 2015 | 23.18 (0%) | 36.28 | 16.50 - 37.49 | 1.1495 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 33.88 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.41 |
| 50 day DMA | 32.69 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.17 | 34.18 |
| 12 day EMA | 33.85 | 33.8 | 33.74 |
| 20 day EMA | 33.53 | 33.46 | 33.39 |
| 35 day EMA | 32.95 | 32.88 | 32.8 |
| 50 day EMA | 32.54 | 32.47 | 32.4 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.44 | 34.39 |
| 12 day SMA | 33.88 | 33.77 | 33.57 |
| 20 day SMA | 33.14 | 33.07 | 33.02 |
| 35 day SMA | 33.41 | 33.39 | 33.35 |
| 50 day SMA | 32.69 | 32.57 | 32.44 |
| 100 day SMA | 29.27 | 29.17 | 29.06 |
| 150 day SMA | 28.07 | 28.02 | 27.97 |
| 200 day SMA | 27.01 | 26.95 | 26.89 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
