Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 43.47 and 44.47
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 43.75 |
| Intraday Target 3 | 44.176666666667 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.18 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (0.25%) | 44.40 | 43.60 - 44.60 | 1.0197 times | Thu 10 September 2026 | 44.22 (1.49%) | 43.95 | 43.55 - 44.58 | 1.3969 times | Wed 09 September 2026 | 43.57 (-0.75%) | 43.64 | 43.06 - 43.64 | 0.7405 times | Tue 08 September 2026 | 43.90 (-0.54%) | 43.56 | 43.46 - 44.52 | 0.8493 times | Fri 04 September 2026 | 44.14 (-1.41%) | 44.38 | 43.81 - 44.93 | 1.3345 times | Thu 03 September 2026 | 44.77 (1.94%) | 44.47 | 44.35 - 45.14 | 0.8045 times | Wed 02 September 2026 | 43.92 (0.48%) | 44.21 | 43.72 - 44.57 | 0.8377 times | Tue 01 September 2026 | 43.71 (1.7%) | 43.20 | 42.87 - 44.06 | 1.0815 times | Mon 31 August 2026 | 42.98 (-1.04%) | 43.61 | 42.75 - 43.61 | 0.9735 times | Fri 28 August 2026 | 43.43 (0.14%) | 43.50 | 43.19 - 43.95 | 0.9619 times | Thu 27 August 2026 | 43.37 (-0.89%) | 43.25 | 42.50 - 43.63 | 2.6797 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.7 and 45.24
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 43.996666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.5409 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.6793 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.0117 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.31 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.8243 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.0056 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.3736 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.0892 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.3912 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.7742 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.104 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 43.6 and 45.87
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (3.14%) | 43.20 | 42.87 - 45.14 | 0.2759 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0855 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3348 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1149 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9928 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2248 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1198 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7813 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.101 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9691 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8382 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 36.33 and 53.16
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 39.266666666667 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.33 (31.15%) | 33.42 | 28.32 - 45.15 | 0.6496 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9175 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8648 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3014 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0157 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.7988 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1077 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.0852 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0596 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.1997 times | Fri 30 December 2016 | 28.40 (0%) | 18.44 | 18.07 - 28.60 | 0.8447 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.58 |
| 100 day DMA | 40.6 |
| 150 day DMA | 38.28 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.97 | 43.84 |
| 12 day EMA | 43.84 | 43.75 | 43.66 |
| 20 day EMA | 43.61 | 43.53 | 43.46 |
| 35 day EMA | 43.06 | 42.99 | 42.92 |
| 50 day EMA | 42.61 | 42.54 | 42.47 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.12 | 44.06 |
| 12 day SMA | 43.84 | 43.76 | 43.7 |
| 20 day SMA | 43.43 | 43.34 | 43.24 |
| 35 day SMA | 43.53 | 43.34 | 43.15 |
| 50 day SMA | 42.58 | 42.54 | 42.49 |
| 100 day SMA | 40.6 | 40.52 | 40.43 |
| 150 day SMA | 38.28 | 38.19 | 38.1 |
| 200 day SMA | 36.66 | 36.61 | 36.55 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
