Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 42.03 and 43.14
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.87 |
| Intraday Target 5 | 43.4 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.33 (0.24%) | 42.00 | 41.72 - 42.83 | 1.488 times | Wed 19 August 2026 | 42.23 (-1.58%) | 42.88 | 42.16 - 43.40 | 1.3562 times | Tue 18 August 2026 | 42.91 (0.52%) | 43.27 | 42.67 - 43.40 | 0.9645 times | Mon 17 August 2026 | 42.69 (-1.2%) | 43.15 | 42.49 - 43.93 | 0.9242 times | Fri 14 August 2026 | 43.21 (1.93%) | 42.71 | 42.43 - 43.32 | 0.6859 times | Thu 13 August 2026 | 42.39 (0.36%) | 42.81 | 42.18 - 43.19 | 0.7919 times | Wed 12 August 2026 | 42.24 (-1.56%) | 42.48 | 41.88 - 43.09 | 0.7827 times | Tue 11 August 2026 | 42.91 (-1.15%) | 43.34 | 42.84 - 43.78 | 0.8279 times | Mon 10 August 2026 | 43.41 (-1.68%) | 43.71 | 43.24 - 44.19 | 1.17 times | Fri 07 August 2026 | 44.15 (-2.06%) | 44.56 | 43.94 - 44.97 | 1.0087 times | Thu 06 August 2026 | 45.08 (1.97%) | 44.73 | 44.05 - 45.11 | 0.8424 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 40.92 and 43.13
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.33 (-2.04%) | 43.15 | 41.72 - 43.93 | 0.8622 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.7758 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 0.9464 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.2927 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.0251 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.3093 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.7286 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.039 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.4867 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5343 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.8755 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 40.33 and 43.72
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.33 (-3.16%) | 43.98 | 41.72 - 45.11 | 0.6842 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3122 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.096 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9759 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.204 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1008 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.768 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0823 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9527 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8239 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1592 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 35.33 and 52.16
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 38.6 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.33 (25.24%) | 33.42 | 28.32 - 45.15 | 0.6046 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.922 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.869 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3077 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0205 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8026 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.113 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.0905 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0647 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2054 times | Fri 30 December 2016 | 28.40 (0%) | 19.33 | 17.31 - 28.60 | 0.9401 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.82 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.27 |
| 100 day DMA | 39.21 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.68 | 42.9 |
| 12 day EMA | 42.79 | 42.87 | 42.99 |
| 20 day EMA | 42.6 | 42.63 | 42.67 |
| 35 day EMA | 42.01 | 41.99 | 41.98 |
| 50 day EMA | 41.01 | 40.96 | 40.91 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.69 | 42.69 |
| 12 day SMA | 43.15 | 43.31 | 43.48 |
| 20 day SMA | 43.41 | 43.18 | 42.95 |
| 35 day SMA | 42.11 | 42.11 | 42.08 |
| 50 day SMA | 41.27 | 41.17 | 41.05 |
| 100 day SMA | 39.21 | 39.12 | 39.04 |
| 150 day SMA | 36.91 | 36.82 | 36.75 |
| 200 day SMA | 35.88 | 35.83 | 35.78 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
