Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 32.88 and 33.51
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.003333333333 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.63 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.12 (0.67%) | 32.97 | 32.63 - 33.26 | 0.4506 times | Thu 19 March 2026 | 32.90 (-3.35%) | 33.46 | 32.90 - 33.79 | 0.504 times | Tue 17 March 2026 | 34.04 (-0.99%) | 34.71 | 34.00 - 35.09 | 0.8305 times | Mon 16 March 2026 | 34.38 (0.29%) | 34.42 | 34.10 - 34.93 | 1.0838 times | Fri 13 March 2026 | 34.28 (0.73%) | 34.36 | 33.68 - 34.62 | 0.9934 times | Thu 12 March 2026 | 34.03 (0.41%) | 33.54 | 32.90 - 34.19 | 1.2693 times | Wed 11 March 2026 | 33.89 (-1.14%) | 34.02 | 33.86 - 34.50 | 0.9968 times | Tue 10 March 2026 | 34.28 (-0.49%) | 34.59 | 34.14 - 35.27 | 1.0324 times | Mon 09 March 2026 | 34.45 (-2.08%) | 34.99 | 33.76 - 35.39 | 1.7781 times | Fri 06 March 2026 | 35.18 (-0.59%) | 35.01 | 34.61 - 35.29 | 1.0612 times | Thu 05 March 2026 | 35.39 (-2.72%) | 35.90 | 34.31 - 36.08 | 1.7414 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 31.65 and 34.11
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.613333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.6377 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.3492 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.7932 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.5367 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.671 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1111 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.6941 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.8184 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.28 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.1086 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 0.9498 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 30.85 and 34.9
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.12 (-5.83%) | 34.68 | 32.63 - 36.68 | 0.7448 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7549 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.033 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9559 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7864 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1422 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8659 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8282 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6245 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2643 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3503 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 26.54 and 34.9
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 32.706666666667 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.12 (-2.01%) | 33.42 | 28.32 - 36.68 | 0.2009 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9671 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9099 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3774 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0971 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8402 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1463 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1231 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0966 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2415 times | Fri 30 December 2016 | 28.40 (0%) | 18.50 | 15.86 - 28.60 | 1.7707 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34 |
| 35 day DMA | 32.85 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.44 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.79 | 34.24 |
| 12 day EMA | 33.88 | 34.02 | 34.22 |
| 20 day EMA | 33.66 | 33.72 | 33.81 |
| 35 day EMA | 33 | 32.99 | 33 |
| 50 day EMA | 32.09 | 32.05 | 32.02 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.93 | 34.12 |
| 12 day SMA | 34.36 | 34.6 | 34.89 |
| 20 day SMA | 34 | 33.9 | 33.82 |
| 35 day SMA | 32.85 | 32.78 | 32.68 |
| 50 day SMA | 31.97 | 31.93 | 31.86 |
| 100 day SMA | 32.44 | 32.43 | 32.39 |
| 150 day SMA | 30.42 | 30.36 | 30.3 |
| 200 day SMA | 29.15 | 29.13 | 29.1 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
