Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 33.98 and 34.65
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.13 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.8 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.18 (3.2%) | 33.91 | 33.77 - 34.44 | 1.1572 times | Fri 20 March 2026 | 33.12 (0.67%) | 32.97 | 32.63 - 33.26 | 0.4458 times | Thu 19 March 2026 | 32.90 (-3.35%) | 33.46 | 32.90 - 33.79 | 0.4986 times | Tue 17 March 2026 | 34.04 (-0.99%) | 34.71 | 34.00 - 35.09 | 0.8216 times | Mon 16 March 2026 | 34.38 (0.29%) | 34.42 | 34.10 - 34.93 | 1.0722 times | Fri 13 March 2026 | 34.28 (0.73%) | 34.36 | 33.68 - 34.62 | 0.9827 times | Thu 12 March 2026 | 34.03 (0.41%) | 33.54 | 32.90 - 34.19 | 1.2556 times | Wed 11 March 2026 | 33.89 (-1.14%) | 34.02 | 33.86 - 34.50 | 0.9861 times | Tue 10 March 2026 | 34.28 (-0.49%) | 34.59 | 34.14 - 35.27 | 1.0213 times | Mon 09 March 2026 | 34.45 (-2.08%) | 34.99 | 33.76 - 35.39 | 1.759 times | Fri 06 March 2026 | 35.18 (-0.59%) | 35.01 | 34.61 - 35.29 | 1.0498 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 33.98 and 34.65
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.18 (3.2%) | 33.91 | 33.77 - 34.44 | 0.2841 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.6968 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.4743 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.9595 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.6792 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.7332 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1214 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.7585 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.8943 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.3987 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.2114 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 31.38 and 35.43
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.18 (-2.81%) | 34.68 | 32.63 - 36.68 | 0.792 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.751 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0277 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.951 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7823 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1363 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8615 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.824 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6163 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2578 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3434 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 31.25 and 39.61
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 33.06 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.18 (1.12%) | 33.42 | 28.32 - 36.68 | 0.2049 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9667 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9096 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3768 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0967 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8398 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1458 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1226 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0961 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.241 times | Fri 30 December 2016 | 28.40 (0%) | 18.95 | 15.86 - 28.60 | 1.7515 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Insurance UVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.11
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.15 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.46 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.57 | 33.79 |
| 12 day EMA | 33.93 | 33.88 | 34.02 |
| 20 day EMA | 33.7 | 33.65 | 33.71 |
| 35 day EMA | 33.06 | 32.99 | 32.98 |
| 50 day EMA | 32.1 | 32.02 | 31.98 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.74 | 33.93 |
| 12 day SMA | 34.18 | 34.36 | 34.6 |
| 20 day SMA | 34.15 | 34 | 33.9 |
| 35 day SMA | 32.96 | 32.85 | 32.78 |
| 50 day SMA | 32.02 | 31.97 | 31.93 |
| 100 day SMA | 32.46 | 32.44 | 32.43 |
| 150 day SMA | 30.49 | 30.42 | 30.36 |
| 200 day SMA | 29.19 | 29.15 | 29.13 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
