Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 41.1 and 42.1
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.866666666667 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 42.87 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.80 (-0.95%) | 42.01 | 41.40 - 42.40 | 0.3695 times | Tue 07 July 2026 | 42.20 (-1.63%) | 42.86 | 41.92 - 43.36 | 0.9033 times | Mon 06 July 2026 | 42.90 (-0.26%) | 42.90 | 42.26 - 43.14 | 0.821 times | Thu 02 July 2026 | 43.01 (1.82%) | 42.47 | 42.18 - 43.96 | 1.3334 times | Wed 01 July 2026 | 42.24 (2.13%) | 41.62 | 41.49 - 42.64 | 0.9582 times | Tue 30 June 2026 | 41.36 (-1.12%) | 41.76 | 40.95 - 41.87 | 0.9275 times | Mon 29 June 2026 | 41.83 (1.7%) | 40.97 | 40.39 - 42.13 | 0.7429 times | Fri 26 June 2026 | 41.13 (4.21%) | 40.01 | 40.01 - 41.96 | 2.7722 times | Thu 25 June 2026 | 39.47 (-3.05%) | 40.35 | 39.28 - 40.75 | 0.6017 times | Wed 24 June 2026 | 40.71 (1.85%) | 40.12 | 39.88 - 41.23 | 0.5703 times | Tue 23 June 2026 | 39.97 (4.31%) | 38.90 | 38.60 - 40.07 | 1.0879 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 40.62 and 42.58
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.80 (-2.81%) | 42.90 | 41.40 - 43.36 | 0.6249 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.1825 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.692 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6081 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9964 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9168 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7127 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9314 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.0064 times | Fri 08 May 2026 | 39.44 (-0.65%) | 39.44 | 38.75 - 41.20 | 1.3289 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.7448 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 41.6 and 44.16
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.80 (1.06%) | 41.62 | 41.40 - 43.96 | 0.3216 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1577 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0308 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2717 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1628 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8112 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1432 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0063 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8703 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2244 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9584 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 35.06 and 50.7
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 38.026666666667 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 53.67 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.80 (23.67%) | 33.42 | 28.32 - 43.96 | 0.4863 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9336 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8799 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3242 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0334 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8127 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.127 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1042 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0781 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2206 times | Fri 30 December 2016 | 28.40 (0%) | 17.73 | 16.83 - 28.60 | 1.1298 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 41.25 |
| 20 day DMA | 39.84 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.16 |
| 100 day DMA | 36.57 |
| 150 day DMA | 34.94 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.21 | 42.22 |
| 12 day EMA | 41.22 | 41.12 | 40.92 |
| 20 day EMA | 40.42 | 40.27 | 40.07 |
| 35 day EMA | 39.75 | 39.63 | 39.48 |
| 50 day EMA | 39.21 | 39.1 | 38.97 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.34 | 42.27 |
| 12 day SMA | 41.25 | 40.94 | 40.57 |
| 20 day SMA | 39.84 | 39.57 | 39.33 |
| 35 day SMA | 38.95 | 38.86 | 38.77 |
| 50 day SMA | 39.16 | 39.12 | 38.98 |
| 100 day SMA | 36.57 | 36.47 | 36.35 |
| 150 day SMA | 34.94 | 34.88 | 34.82 |
| 200 day SMA | 33.69 | 33.6 | 33.52 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
