Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 41.57 and 42.74
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 42.49 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.66 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.30 (0.38%) | 42.42 | 42.00 - 43.17 | 0.7403 times | Fri 25 September 2026 | 42.14 (-0.82%) | 42.66 | 42.01 - 42.74 | 1.3357 times | Thu 24 September 2026 | 42.49 (0.05%) | 42.56 | 42.38 - 43.11 | 0.8296 times | Wed 23 September 2026 | 42.47 (-1.3%) | 42.76 | 42.29 - 43.17 | 0.986 times | Tue 22 September 2026 | 43.03 (-1.35%) | 43.72 | 42.56 - 43.77 | 1.0773 times | Mon 21 September 2026 | 43.62 (-1.22%) | 44.17 | 43.47 - 44.44 | 0.8631 times | Fri 18 September 2026 | 44.16 (-0.54%) | 43.98 | 43.76 - 44.23 | 1.6786 times | Thu 17 September 2026 | 44.40 (0.57%) | 44.52 | 43.67 - 44.87 | 1.0571 times | Wed 16 September 2026 | 44.15 (0.16%) | 44.04 | 43.85 - 44.49 | 0.6336 times | Tue 15 September 2026 | 44.08 (-1.39%) | 44.64 | 43.74 - 44.64 | 0.7987 times | Mon 14 September 2026 | 44.70 (0.83%) | 44.33 | 44.19 - 45.05 | 0.9135 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 41.57 and 42.74
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.30 (0.38%) | 42.42 | 42.00 - 43.17 | 0.1361 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.9361 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.9343 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.6409 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.8049 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.199 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.5524 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.9768 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.1917 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.6278 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.2908 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 40.58 and 43.72
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.30 (-1.58%) | 43.20 | 42.00 - 45.14 | 0.676 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0409 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.2799 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0691 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9519 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1744 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0738 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7491 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0557 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9292 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8037 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 35.31 and 52.14
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 38.59 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 55.42 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.30 (25.15%) | 33.42 | 28.32 - 45.15 | 0.6783 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9147 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8621 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.2974 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0125 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.7963 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1043 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.0819 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0564 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.196 times | Fri 30 December 2016 | 28.40 (0%) | 21.17 | 18.07 - 28.60 | 0.775 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.08 |
| 100 day DMA | 41.16 |
| 150 day DMA | 39.16 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.73 | 43.02 |
| 12 day EMA | 43.12 | 43.27 | 43.47 |
| 20 day EMA | 43.26 | 43.36 | 43.49 |
| 35 day EMA | 43.11 | 43.16 | 43.22 |
| 50 day EMA | 42.75 | 42.77 | 42.8 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.75 | 43.15 |
| 12 day SMA | 43.49 | 43.65 | 43.77 |
| 20 day SMA | 43.65 | 43.71 | 43.77 |
| 35 day SMA | 43.35 | 43.4 | 43.48 |
| 50 day SMA | 43.08 | 43.01 | 42.93 |
| 100 day SMA | 41.16 | 41.13 | 41.1 |
| 150 day SMA | 39.16 | 39.08 | 39.01 |
| 200 day SMA | 37.25 | 37.19 | 37.14 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
