Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 28.76 and 29.52
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.08 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.35 (-0.61%) | 29.54 | 28.92 - 29.68 | 1.8413 times | Wed 21 January 2026 | 29.53 (0.24%) | 29.47 | 29.11 - 29.81 | 1.3457 times | Tue 20 January 2026 | 29.46 (-1.24%) | 29.66 | 29.37 - 30.23 | 0.644 times | Fri 16 January 2026 | 29.83 (-0.27%) | 29.70 | 29.70 - 30.26 | 1.0746 times | Thu 15 January 2026 | 29.91 (0.77%) | 29.67 | 29.60 - 30.27 | 0.8816 times | Wed 14 January 2026 | 29.68 (-0.5%) | 29.79 | 29.48 - 30.32 | 0.9901 times | Tue 13 January 2026 | 29.83 (-4.24%) | 31.14 | 29.74 - 31.25 | 0.8203 times | Mon 12 January 2026 | 31.15 (2.16%) | 30.47 | 30.21 - 31.21 | 0.7357 times | Fri 09 January 2026 | 30.49 (-3.08%) | 31.19 | 30.46 - 31.46 | 0.7005 times | Thu 08 January 2026 | 31.46 (1.55%) | 30.99 | 30.59 - 31.93 | 0.9662 times | Wed 07 January 2026 | 30.98 (4.52%) | 30.70 | 30.15 - 31.12 | 1.9557 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 28.48 and 29.79
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.35 (-1.61%) | 29.66 | 28.92 - 30.23 | 0.8887 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 1.0444 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.7032 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.0573 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2603 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.7687 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.6733 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0704 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8955 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.6382 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1908 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 26.65 and 31.62
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.35 (-13.17%) | 33.42 | 28.92 - 33.89 | 0.6837 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9056 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.745 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.0821 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8204 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.7847 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5392 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.1978 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.2794 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9619 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.8763 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 26.65 and 31.62
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 30.72 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.35 (-13.17%) | 33.42 | 28.92 - 33.89 | 0.0581 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9812 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9232 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3975 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.1131 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8524 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.163 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1394 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.1125 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2596 times | Fri 30 December 2016 | 28.40 (22.52%) | 22.84 | 15.86 - 28.60 | 1.9026 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 30.11 |
| 20 day DMA | 31.49 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.55 |
| 100 day DMA | 30.22 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.76 | 29.87 |
| 12 day EMA | 30.3 | 30.47 | 30.64 |
| 20 day EMA | 30.94 | 31.11 | 31.28 |
| 35 day EMA | 31.64 | 31.78 | 31.91 |
| 50 day EMA | 32.25 | 32.37 | 32.49 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.68 | 29.74 |
| 12 day SMA | 30.11 | 30.27 | 30.45 |
| 20 day SMA | 31.49 | 31.75 | 31.97 |
| 35 day SMA | 32.03 | 32.12 | 32.23 |
| 50 day SMA | 32.55 | 32.63 | 32.7 |
| 100 day SMA | 30.22 | 30.17 | 30.12 |
| 150 day SMA | 28.42 | 28.4 | 28.38 |
| 200 day SMA | 27.62 | 27.58 | 27.54 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
