Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 46.87 and 49.42
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 48.763333333333 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 51.31 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.84 (0.91%) | 50.00 | 47.45 - 50.00 | 1.4599 times | Thu 22 October 2026 | 48.40 (1.4%) | 48.10 | 47.94 - 48.74 | 0.972 times | Wed 21 October 2026 | 47.73 (-0.33%) | 47.93 | 47.25 - 48.09 | 0.676 times | Tue 20 October 2026 | 47.89 (2.07%) | 47.13 | 46.80 - 48.42 | 0.8343 times | Mon 19 October 2026 | 46.92 (-0.42%) | 46.74 | 46.74 - 47.32 | 1.5756 times | Fri 16 October 2026 | 47.12 (0.6%) | 46.75 | 46.57 - 47.69 | 0.6503 times | Thu 15 October 2026 | 46.84 (0.3%) | 47.39 | 46.51 - 47.68 | 1.1513 times | Wed 14 October 2026 | 46.70 (-0.81%) | 46.63 | 45.54 - 47.04 | 0.8847 times | Tue 13 October 2026 | 47.08 (1.64%) | 46.81 | 46.26 - 47.20 | 0.9594 times | Mon 12 October 2026 | 46.32 (1.03%) | 46.12 | 46.10 - 46.86 | 0.8366 times | Fri 09 October 2026 | 45.85 (-2.38%) | 46.72 | 45.75 - 47.56 | 0.9155 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 47.79 and 51.05
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.84 (3.65%) | 46.74 | 46.74 - 50.00 | 1.2906 times | Fri 16 October 2026 | 47.12 (2.77%) | 46.12 | 45.54 - 47.69 | 1.0484 times | Fri 09 October 2026 | 45.85 (4.32%) | 43.90 | 42.07 - 47.56 | 1.2472 times | Fri 02 October 2026 | 43.95 (4.3%) | 42.42 | 41.65 - 44.00 | 1.0444 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.8284 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.8268 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.5672 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.7123 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.061 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.3737 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.8644 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 45.32 and 53.53
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 46.876666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.84 (16.04%) | 41.98 | 41.79 - 50.00 | 0.9081 times | Wed 30 September 2026 | 42.09 (-2.07%) | 43.20 | 41.65 - 45.14 | 0.7934 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0289 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.2652 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0568 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.941 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1609 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0615 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7405 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0436 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9186 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 38.58 and 60.26
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 42.386666666667 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.84 (44.5%) | 33.42 | 28.32 - 50.00 | 0.7506 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9076 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8555 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.2874 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0047 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.7902 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.0957 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.0735 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0482 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.1867 times | Fri 30 December 2016 | 28.40 (0%) | 22.26 | 18.07 - 28.60 | 0.6804 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Insurance UVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.48
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.22 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.33 |
| 100 day DMA | 42.49 |
| 150 day DMA | 40.63 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.69 | 47.34 |
| 12 day EMA | 47.1 | 46.78 | 46.48 |
| 20 day EMA | 46.25 | 45.98 | 45.73 |
| 35 day EMA | 45.36 | 45.16 | 44.97 |
| 50 day EMA | 44.58 | 44.41 | 44.25 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.61 | 47.3 |
| 12 day SMA | 47.22 | 46.92 | 46.52 |
| 20 day SMA | 45.64 | 45.3 | 45.01 |
| 35 day SMA | 44.81 | 44.69 | 44.56 |
| 50 day SMA | 44.33 | 44.21 | 44.08 |
| 100 day SMA | 42.49 | 42.37 | 42.24 |
| 150 day SMA | 40.63 | 40.53 | 40.43 |
| 200 day SMA | 38.47 | 38.37 | 38.28 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
