Munafa Stock Market Course + Intraday & FNO calls 
UnitedTechnologies UTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Technologies UTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets UTX
- UTX Experts view
- Tomorrow's Movement UTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTechnologies
Strong intraday Stock price targets for UnitedTechnologies are 81.99 and 89.13
| Intraday Target 1 | 80.65 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 87.79 |
| Intraday Target 4 | 90.47 |
| Intraday Target 5 | 94.93 |
Daily price and volume United Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2020 | 86.01 (-5.87%) | 89.63 | 85.11 - 92.25 | 1.1341 times | Wed 01 April 2020 | 91.37 (-3.14%) | 89.48 | 88.33 - 92.00 | 1.0626 times | Tue 31 March 2020 | 94.33 (-4.22%) | 97.28 | 93.87 - 99.20 | 0.628 times | Mon 30 March 2020 | 98.49 (1.38%) | 96.08 | 94.71 - 99.75 | 0.6497 times | Fri 27 March 2020 | 97.15 (-7.16%) | 98.00 | 96.52 - 101.73 | 0.8717 times | Thu 26 March 2020 | 104.64 (8.78%) | 97.00 | 97.00 - 104.99 | 1.2476 times | Wed 25 March 2020 | 96.19 (10.87%) | 87.88 | 86.28 - 100.18 | 1.0322 times | Tue 24 March 2020 | 86.76 (15.76%) | 80.10 | 80.01 - 87.45 | 1.1033 times | Mon 23 March 2020 | 74.95 (-9.18%) | 80.01 | 72.30 - 80.09 | 1.0316 times | Fri 20 March 2020 | 82.53 (-1.47%) | 84.85 | 73.28 - 88.84 | 1.2391 times | Thu 19 March 2020 | 83.76 (5.49%) | 79.23 | 72.18 - 85.50 | 1.3606 times |
Weekly price and charts UnitedTechnologies
Strong weekly Stock price targets for UnitedTechnologies UTX are 78.24 and 92.88
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 90.29 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for United Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2020 | 86.01 (-11.47%) | 96.08 | 85.11 - 99.75 | 0.9772 times | Fri 27 March 2020 | 97.15 (17.71%) | 80.01 | 72.30 - 104.99 | 1.4868 times | Fri 20 March 2020 | 82.53 (-21.7%) | 95.36 | 69.02 - 99.14 | 1.9687 times | Fri 13 March 2020 | 105.40 (-16.67%) | 115.42 | 92.80 - 120.49 | 1.5537 times | Fri 06 March 2020 | 126.48 (-3.15%) | 131.50 | 120.00 - 139.84 | 0.9908 times | Fri 28 February 2020 | 130.59 (-13.81%) | 147.39 | 125.84 - 148.17 | 1.087 times | Fri 21 February 2020 | 151.52 (-1.26%) | 153.46 | 147.93 - 153.46 | 0.3355 times | Fri 14 February 2020 | 153.46 (-2.15%) | 157.62 | 152.57 - 158.44 | 0.5437 times | Fri 07 February 2020 | 156.83 (4.41%) | 151.06 | 149.79 - 157.86 | 0.5042 times | Fri 31 January 2020 | 150.20 (-1.95%) | 150.99 | 148.05 - 154.41 | 0.5524 times | Fri 24 January 2020 | 153.19 (-0.78%) | 153.86 | 152.39 - 155.51 | 0.3891 times |
Monthly price and charts UnitedTechnologies
Strong monthly Stock price targets for UnitedTechnologies UTX are 81.99 and 89.13
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes United Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2020 | 86.01 (-8.82%) | 89.48 | 85.11 - 92.25 | 0.3151 times | Tue 31 March 2020 | 94.33 (-27.77%) | 131.50 | 69.02 - 139.84 | 3.2429 times | Fri 28 February 2020 | 130.59 (-13.06%) | 151.06 | 125.84 - 158.44 | 1.2598 times | Fri 31 January 2020 | 150.20 (0.29%) | 149.74 | 148.05 - 155.53 | 0.9363 times | Tue 31 December 2019 | 149.76 (0.96%) | 148.39 | 142.78 - 151.07 | 0.6934 times | Fri 29 November 2019 | 148.34 (3.32%) | 144.39 | 144.34 - 149.81 | 0.6074 times | Thu 31 October 2019 | 143.58 (5.17%) | 136.94 | 128.63 - 144.63 | 0.8546 times | Mon 30 September 2019 | 136.52 (4.82%) | 128.67 | 127.64 - 139.02 | 0.4712 times | Fri 30 August 2019 | 130.24 (-2.51%) | 133.31 | 122.44 - 135.51 | 0.7506 times | Wed 31 July 2019 | 133.60 (2.61%) | 131.18 | 128.94 - 138.31 | 0.8688 times | Fri 28 June 2019 | 130.20 (3.09%) | 126.45 | 122.18 - 135.73 | 1.1307 times |
Yearly price and charts UnitedTechnologies
Strong yearly Stock price targets for UnitedTechnologies UTX are 32.81 and 122.23
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 104.49 |
| Yearly Target 4 | 139.96 |
| Yearly Target 5 | 193.91 |
Yearly price and volumes United Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2020 | 86.01 (-42.57%) | 149.74 | 69.02 - 158.44 | 0.627 times | Tue 31 December 2019 | 149.76 (40.65%) | 105.16 | 103.23 - 151.07 | 1.1015 times | Mon 31 December 2018 | 106.48 (-16.54%) | 127.90 | 100.48 - 144.15 | 1.471 times | Wed 27 December 2017 | 127.58 (16.38%) | 110.39 | 106.85 - 127.94 | 1.015 times | Fri 30 December 2016 | 109.62 (14.1%) | 94.45 | 83.39 - 111.69 | 1.468 times | Thu 31 December 2015 | 96.07 (0%) | 98.29 | 91.63 - 101.04 | 0.3176 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedTechnologies
Tomorrow's movement Prediction of United Technologies UTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Technologies UTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 14 points
Upper Bollinger band is at 124 and lower is at 71, while middle bands are at 84 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTechnologies (UTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTechnologies in short term but the buy signal is initial and weak.
UnitedTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.77 and UnitedTechnologies UTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTechnologies UTX stock. Volume based technical analysis of UnitedTechnologies UTX stock is negative.
UnitedTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Technologies UTX
DMA (daily moving average) of United Technologies UTX
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 89.63 |
| 20 day DMA | 96.8 |
| 35 day DMA | 116.14 |
| 50 day DMA | 127.41 |
| 100 day DMA | 138.5 |
| 150 day DMA | 137.9 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of United Technologies UTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 94.14 | 95.52 |
| 12 day EMA | 94.29 | 95.8 | 96.61 |
| 20 day EMA | 100.17 | 101.66 | 102.74 |
| 35 day EMA | 111.9 | 113.42 | 114.72 |
| 50 day EMA | 126.17 | 127.81 | 129.3 |
SMA (simple moving average) of United Technologies UTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 97.2 | 98.16 |
| 12 day SMA | 89.63 | 90.2 | 90.16 |
| 20 day SMA | 96.8 | 98.82 | 101.2 |
| 35 day SMA | 116.14 | 118.06 | 119.88 |
| 50 day SMA | 127.41 | 128.77 | 130.02 |
| 100 day SMA | 138.5 | 139.13 | 139.7 |
| 150 day SMA | 137.9 | 138.18 | 138.42 |
| 200 day SMA | 135.95 | 136.14 | 136.3 |
Videos related to: UnitedTechnologies UTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
