Munafa Stock Market Course + Intraday & FNO calls 
UsgCorporation USG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usg Corporation USG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets USG
- USG Experts view
- Tomorrow's Movement USG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsgCorporation
Strong intraday Stock price targets for UsgCorporation are 43.46 and 43.49
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 43.483333333333 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.51 |
Daily price and volume Usg Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2019 | 43.48 (-0.05%) | 43.49 | 43.47 - 43.50 | 4.2203 times | Mon 22 April 2019 | 43.50 (0.07%) | 43.48 | 43.47 - 43.50 | 0.58 times | Thu 18 April 2019 | 43.47 (0.23%) | 43.48 | 43.47 - 43.49 | 2.2878 times | Wed 17 April 2019 | 43.37 (-0.09%) | 43.42 | 43.37 - 43.44 | 0.364 times | Tue 16 April 2019 | 43.41 (-0.07%) | 43.41 | 43.35 - 43.44 | 0.3011 times | Mon 15 April 2019 | 43.44 (0.02%) | 43.42 | 43.38 - 43.49 | 0.4674 times | Fri 12 April 2019 | 43.43 (0.14%) | 43.39 | 43.35 - 43.44 | 0.8219 times | Thu 11 April 2019 | 43.37 (0.02%) | 43.35 | 43.34 - 43.39 | 0.3552 times | Wed 10 April 2019 | 43.36 (-0.05%) | 43.38 | 43.36 - 43.40 | 0.2906 times | Tue 09 April 2019 | 43.38 (0.02%) | 43.33 | 43.33 - 43.38 | 0.3117 times | Mon 08 April 2019 | 43.37 (0.02%) | 43.35 | 43.32 - 43.38 | 0.4736 times |
Weekly price and charts UsgCorporation
Strong weekly Stock price targets for UsgCorporation USG are 43.47 and 43.5
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Usg Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2019 | 43.48 (0.02%) | 43.48 | 43.47 - 43.50 | 1.8902 times | Thu 18 April 2019 | 43.47 (0.09%) | 43.42 | 43.35 - 43.49 | 1.3468 times | Fri 12 April 2019 | 43.43 (0.16%) | 43.35 | 43.32 - 43.44 | 0.8872 times | Fri 05 April 2019 | 43.36 (0.14%) | 43.32 | 43.30 - 43.40 | 0.5222 times | Fri 29 March 2019 | 43.30 (0.44%) | 43.05 | 43.04 - 43.40 | 1.1883 times | Fri 22 March 2019 | 43.11 (0.02%) | 43.08 | 43.05 - 43.20 | 0.4424 times | Fri 15 March 2019 | 43.10 (0.37%) | 42.98 | 42.97 - 43.21 | 0.9293 times | Fri 08 March 2019 | 42.94 (-0.37%) | 43.15 | 42.70 - 43.18 | 1.1413 times | Fri 01 March 2019 | 43.10 (-0.42%) | 43.29 | 43.10 - 43.30 | 1.0953 times | Fri 22 February 2019 | 43.28 (0.23%) | 43.11 | 43.11 - 43.38 | 0.557 times | Fri 15 February 2019 | 43.18 (0.05%) | 43.17 | 42.99 - 43.22 | 0.6426 times |
Monthly price and charts UsgCorporation
Strong monthly Stock price targets for UsgCorporation USG are 43.39 and 43.59
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Usg Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2019 | 43.48 (0.42%) | 43.32 | 43.30 - 43.50 | 1.2432 times | Fri 29 March 2019 | 43.30 (0.44%) | 43.15 | 42.70 - 43.40 | 1.0543 times | Thu 28 February 2019 | 43.11 (-0.09%) | 43.15 | 42.99 - 43.38 | 0.7335 times | Thu 31 January 2019 | 43.15 (1.15%) | 42.68 | 42.66 - 43.50 | 1.2436 times | Mon 31 December 2018 | 42.66 (-0.88%) | 43.04 | 42.64 - 43.15 | 0.9407 times | Fri 30 November 2018 | 43.04 (1.94%) | 42.31 | 42.28 - 43.09 | 1.0355 times | Wed 31 October 2018 | 42.22 (-2.52%) | 43.30 | 41.82 - 43.42 | 1.6642 times | Fri 28 September 2018 | 43.31 (0.49%) | 43.12 | 43.07 - 43.38 | 0.5551 times | Fri 31 August 2018 | 43.10 (-0.28%) | 43.16 | 43.02 - 43.47 | 0.521 times | Tue 31 July 2018 | 43.22 (0.23%) | 43.13 | 42.95 - 43.36 | 1.0088 times | Fri 29 June 2018 | 43.12 (3.95%) | 41.63 | 40.93 - 43.40 | 2.1966 times |
Yearly price and charts UsgCorporation
Strong yearly Stock price targets for UsgCorporation USG are 43.07 and 43.91
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 43.213333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 44.05 |
Yearly price and volumes Usg Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2019 | 43.48 (1.92%) | 42.68 | 42.66 - 43.50 | 0.3184 times | Mon 31 December 2018 | 42.66 (10.23%) | 38.66 | 32.09 - 43.47 | 1.0213 times | Wed 27 December 2017 | 38.70 (34%) | 29.29 | 25.60 - 38.91 | 1.2608 times | Fri 30 December 2016 | 28.88 (0%) | 16.93 | 16.38 - 32.26 | 1.3995 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsgCorporation
Tomorrow's movement Prediction of Usg Corporation USG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usg Corporation USG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usg Corporation USG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 23 April 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsgCorporation (USG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsgCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsgCorporation in short term and the buy signal is strong.
UsgCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsgCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsgCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and UsgCorporation USG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsgCorporation USG stock. Volume based technical analysis of UsgCorporation USG stock is negative.
UsgCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usg Corporation USG
DMA (daily moving average) of Usg Corporation USG
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.22 |
| 100 day DMA | 43.11 |
| 150 day DMA | 43.02 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Usg Corporation USG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.45 | 43.42 |
| 12 day EMA | 43.41 | 43.4 | 43.38 |
| 20 day EMA | 43.36 | 43.35 | 43.33 |
| 35 day EMA | 43.31 | 43.3 | 43.29 |
| 50 day EMA | 43.24 | 43.23 | 43.22 |
SMA (simple moving average) of Usg Corporation USG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.44 | 43.42 |
| 12 day SMA | 43.41 | 43.4 | 43.39 |
| 20 day SMA | 43.35 | 43.33 | 43.31 |
| 35 day SMA | 43.24 | 43.23 | 43.22 |
| 50 day SMA | 43.22 | 43.21 | 43.21 |
| 100 day SMA | 43.11 | 43.11 | 43.1 |
| 150 day SMA | 43.02 | 43.02 | 43.02 |
| 200 day SMA | 43.06 | 43.06 | 43.06 |
Videos related to: UsgCorporation USG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
