ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USG Historical charts - USG Corporation

Historical charts for Stock USG - Share USG Corporation trades in NYSE under Capital Goods Deals in Building Materials

Moving Averages for

  • 5Day Average: 43.45
  • 12Day Average: 43.41
  • 20Day Average: 43.35
  • 50Day Average: 43.22
  • 100Day Average: 43.11
  • 150Day Average: 43.02

USG Indicators & signals

Indicator MACD (12,26,9)

43.41, 43.31, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Apr 2019 43.48 43.47 to 43.50 -0.05% 6.75 times
22 Mon Apr 2019 43.50 43.47 to 43.50 0.07% 0.93 times
18 Thu Apr 2019 43.47 43.47 to 43.49 0.23% 3.66 times
17 Wed Apr 2019 43.37 43.37 to 43.44 -0.09% 0.58 times
16 Tue Apr 2019 43.41 43.35 to 43.44 -0.07% 0.48 times
15 Mon Apr 2019 43.44 43.38 to 43.49 0.02% 0.75 times
12 Fri Apr 2019 43.43 43.35 to 43.44 0.14% 1.31 times
11 Thu Apr 2019 43.37 43.34 to 43.39 0.02% 0.57 times
10 Wed Apr 2019 43.36 43.36 to 43.40 -0.05% 0.46 times
09 Tue Apr 2019 43.38 43.33 to 43.38 0.02% 0.5 times
08 Mon Apr 2019 43.37 43.32 to 43.38 0.02% 0.76 times
05 Fri Apr 2019 43.36 43.33 to 43.39 0% 0.75 times

Technical analysis forecast of USG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USG USG at this time. Stock is rising and might rise more.

It appears as if USG USG gave a large move recently.

Stock of USG (USG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 43.36. However, stock will show a bullish move above 43.5.

Tomorrow's movement Prediction of USG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of USG is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USG Historical charts - Share USG Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USG Historical charts - Share USG Corporation

 

Back to top