UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 88.98 and 90.68
| Intraday Target 1 | 87.7 |
| Intraday Target 2 | 88.56 |
| Intraday Target 3 | 89.396666666667 |
| Intraday Target 4 | 90.26 |
| Intraday Target 5 | 91.1 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.43 (0.11%) | 89.40 | 88.53 - 90.23 | 0.7492 times | Thu 19 March 2026 | 89.33 (-3.07%) | 88.42 | 87.92 - 89.58 | 0.7323 times | Tue 17 March 2026 | 92.16 (0.46%) | 92.06 | 91.66 - 93.30 | 0.9707 times | Mon 16 March 2026 | 91.74 (-3.05%) | 94.78 | 91.30 - 95.19 | 1.0969 times | Fri 13 March 2026 | 94.63 (2.18%) | 93.11 | 92.33 - 94.71 | 1.7605 times | Thu 12 March 2026 | 92.61 (1.39%) | 90.16 | 89.31 - 93.19 | 1.4296 times | Wed 11 March 2026 | 91.34 (0.54%) | 90.10 | 90.10 - 91.80 | 0.7604 times | Tue 10 March 2026 | 90.85 (0.13%) | 90.12 | 89.89 - 92.15 | 0.8536 times | Mon 09 March 2026 | 90.73 (0.58%) | 90.18 | 86.63 - 90.77 | 0.7062 times | Fri 06 March 2026 | 90.21 (-2.11%) | 90.72 | 89.41 - 91.51 | 0.9407 times | Thu 05 March 2026 | 92.15 (-1.06%) | 92.18 | 91.33 - 92.99 | 0.6686 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 85.04 and 92.31
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 90.846666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.7139 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.1085 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.8151 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9077 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9314 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3387 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8023 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.55 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 0.9844 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8481 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.1332 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 83.1 and 92.97
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 90.853333333333 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.43 (-7.43%) | 95.93 | 86.63 - 96.50 | 0.734 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.539 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1573 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9887 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8867 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8309 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9224 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0726 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0941 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7743 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 81.79 and 109.78
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 75 |
| Yearly Target 3 | 88.566666666667 |
| Yearly Target 4 | 102.99 |
| Yearly Target 5 | 116.56 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.43 (18.73%) | 74.98 | 74.14 - 102.13 | 0.3202 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0754 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9155 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9992 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8749 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.085 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6148 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.784 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2644 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0666 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2144 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.63
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 91.53 |
| 20 day DMA | 93.2 |
| 35 day DMA | 92.81 |
| 50 day DMA | 89.43 |
| 100 day DMA | 82.15 |
| 150 day DMA | 80.45 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 91.34 | 92.34 |
| 12 day EMA | 91.74 | 92.16 | 92.67 |
| 20 day EMA | 92.01 | 92.28 | 92.59 |
| 35 day EMA | 90.25 | 90.3 | 90.36 |
| 50 day EMA | 88.49 | 88.45 | 88.41 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 92.09 | 92.5 |
| 12 day SMA | 91.53 | 91.82 | 92.33 |
| 20 day SMA | 93.2 | 93.55 | 93.91 |
| 35 day SMA | 92.81 | 92.67 | 92.51 |
| 50 day SMA | 89.43 | 89.15 | 88.9 |
| 100 day SMA | 82.15 | 82 | 81.87 |
| 150 day SMA | 80.45 | 80.37 | 80.29 |
| 200 day SMA | 80.21 | 80.16 | 80.11 |


