Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 75.09 and 76.38
| Intraday Target 1 | 74.14 |
| Intraday Target 2 | 74.75 |
| Intraday Target 3 | 75.43 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.72 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.36 (0.67%) | 74.82 | 74.82 - 76.11 | 0.8691 times | Mon 08 December 2025 | 74.86 (-0.45%) | 75.08 | 74.51 - 75.36 | 0.7962 times | Fri 05 December 2025 | 75.20 (-1.25%) | 75.51 | 74.92 - 75.82 | 0.9658 times | Thu 04 December 2025 | 76.15 (0.62%) | 75.68 | 75.20 - 76.17 | 0.9455 times | Wed 03 December 2025 | 75.68 (-1.71%) | 77.15 | 75.38 - 77.25 | 0.8763 times | Tue 02 December 2025 | 77.00 (-0.67%) | 77.60 | 76.97 - 77.89 | 0.9512 times | Mon 01 December 2025 | 77.52 (-1.46%) | 78.18 | 77.31 - 78.89 | 1.363 times | Fri 28 November 2025 | 78.67 (-0.03%) | 78.54 | 78.54 - 79.13 | 0.4243 times | Wed 26 November 2025 | 78.69 (-0.24%) | 78.81 | 78.16 - 79.08 | 0.8245 times | Tue 25 November 2025 | 78.88 (2.92%) | 76.69 | 76.53 - 78.92 | 1.984 times | Mon 24 November 2025 | 76.64 (7.79%) | 74.02 | 73.30 - 77.63 | 3.1364 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 74.94 and 76.54
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.326666666667 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.36 (0.21%) | 75.08 | 74.51 - 76.11 | 0.4586 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.405 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.754 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.8799 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 1.014 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.3219 times | Fri 31 October 2025 | 72.62 (0%) | 72.78 | 72.20 - 73.13 | 0.1945 times | Fri 31 October 2025 | 72.62 (-2.25%) | 74.87 | 72.20 - 74.87 | 0.9314 times | Fri 24 October 2025 | 74.29 (-2.4%) | 76.43 | 74.06 - 77.21 | 0.9125 times | Fri 17 October 2025 | 76.12 (1.28%) | 75.09 | 74.64 - 78.18 | 1.1282 times | Fri 10 October 2025 | 75.16 (-1.34%) | 76.35 | 74.45 - 76.82 | 0.8258 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 72.75 and 77.13
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 76.253333333333 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.36 (-4.21%) | 78.18 | 74.51 - 78.89 | 0.3695 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9854 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.9233 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 1.0251 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.192 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.2159 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8605 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2225 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9596 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2462 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.2703 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 66.36 and 94.11
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 72.61 |
| Yearly Target 4 | 87.86 |
| Yearly Target 5 | 100.36 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.36 (11.71%) | 67.67 | 57.36 - 85.11 | 1.0314 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9311 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0162 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8898 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.1034 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6422 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7973 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2858 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0847 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.218 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 76.31 |
| 20 day DMA | 74.41 |
| 35 day DMA | 74.14 |
| 50 day DMA | 74.67 |
| 100 day DMA | 76.95 |
| 150 day DMA | 76.99 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.65 | 76.05 |
| 12 day EMA | 75.47 | 75.49 | 75.61 |
| 20 day EMA | 75.08 | 75.05 | 75.07 |
| 35 day EMA | 75.01 | 74.99 | 75 |
| 50 day EMA | 74.93 | 74.91 | 74.91 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.78 | 76.31 |
| 12 day SMA | 76.31 | 75.87 | 75.54 |
| 20 day SMA | 74.41 | 74.25 | 74.19 |
| 35 day SMA | 74.14 | 74.17 | 74.2 |
| 50 day SMA | 74.67 | 74.7 | 74.74 |
| 100 day SMA | 76.95 | 77.03 | 77.12 |
| 150 day SMA | 76.99 | 76.95 | 76.9 |
| 200 day SMA | 73.99 | 73.97 | 73.95 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
