Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 102.48 and 106.24
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 103.13 |
| Intraday Target 4 | 105.59 |
| Intraday Target 5 | 106.89 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.29 (2.35%) | 100.67 | 100.67 - 104.43 | 0.7511 times | Wed 01 July 2026 | 101.90 (-0.34%) | 103.06 | 100.45 - 103.06 | 0.8092 times | Tue 30 June 2026 | 102.25 (-0.19%) | 100.98 | 99.65 - 102.62 | 1.1167 times | Mon 29 June 2026 | 102.44 (4.2%) | 98.62 | 98.00 - 102.50 | 1.0601 times | Fri 26 June 2026 | 98.31 (2.17%) | 97.34 | 97.05 - 99.09 | 1.2962 times | Thu 25 June 2026 | 96.22 (0.91%) | 95.83 | 95.83 - 98.90 | 1.5567 times | Wed 24 June 2026 | 95.35 (1.43%) | 93.15 | 93.15 - 95.54 | 0.5637 times | Tue 23 June 2026 | 94.01 (1.35%) | 92.99 | 92.09 - 95.00 | 0.6856 times | Mon 22 June 2026 | 92.76 (0.92%) | 91.26 | 91.26 - 94.41 | 0.5342 times | Thu 18 June 2026 | 91.91 (-1.96%) | 94.80 | 91.78 - 95.65 | 1.6264 times | Wed 17 June 2026 | 93.75 (0.57%) | 92.39 | 91.85 - 94.22 | 0.8147 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 101.15 and 107.58
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 102.24 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 0.9148 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.1348 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 0.9546 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.1919 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.1188 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7036 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.0052 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.165 times | Fri 08 May 2026 | 84.40 (-9.29%) | 92.73 | 83.66 - 95.00 | 1.2219 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.5894 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.7151 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 102.37 and 106.35
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 103.05666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.29 (2%) | 103.06 | 100.45 - 104.43 | 0.1124 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.4517 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2456 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8668 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0539 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.451 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1623 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9659 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8906 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7996 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9265 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 89.22 and 119.51
| Yearly Target 1 | 64 |
| Yearly Target 2 | 84.14 |
| Yearly Target 3 | 94.286666666667 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 124.58 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.29 (38.46%) | 74.98 | 74.14 - 104.43 | 0.6656 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0312 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8753 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9488 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8261 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0401 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5749 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7646 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2331 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0403 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2091 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.62
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 97.2 |
| 20 day DMA | 93.87 |
| 35 day DMA | 88.77 |
| 50 day DMA | 89.16 |
| 100 day DMA | 90.93 |
| 150 day DMA | 86.92 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 100.26 | 99.44 |
| 12 day EMA | 97.93 | 96.77 | 95.84 |
| 20 day EMA | 95.1 | 94.13 | 93.31 |
| 35 day EMA | 92.84 | 92.17 | 91.6 |
| 50 day EMA | 90.65 | 90.09 | 89.61 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 100.22 | 98.91 |
| 12 day SMA | 97.2 | 96.3 | 95.58 |
| 20 day SMA | 93.87 | 92.82 | 91.76 |
| 35 day SMA | 88.77 | 88.19 | 87.66 |
| 50 day SMA | 89.16 | 88.91 | 88.74 |
| 100 day SMA | 90.93 | 90.77 | 90.63 |
| 150 day SMA | 86.92 | 86.69 | 86.48 |
| 200 day SMA | 83.98 | 83.85 | 83.73 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
