Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 89.46 and 90.67
| Intraday Target 1 | 89.24 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 90.45 |
| Intraday Target 4 | 90.89 |
| Intraday Target 5 | 91.66 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.12 (-0.23%) | 90.31 | 90.01 - 91.22 | 0.6584 times | Fri 06 February 2026 | 90.33 (2.78%) | 88.74 | 88.31 - 90.73 | 0.8053 times | Thu 05 February 2026 | 87.89 (0.08%) | 88.19 | 86.58 - 89.50 | 1.1322 times | Wed 04 February 2026 | 87.82 (-0.08%) | 86.45 | 84.23 - 87.92 | 2.0806 times | Tue 03 February 2026 | 87.89 (4.18%) | 84.54 | 84.54 - 88.32 | 1.3953 times | Mon 02 February 2026 | 84.36 (0.88%) | 83.65 | 82.51 - 84.87 | 0.7039 times | Fri 30 January 2026 | 83.62 (-0.76%) | 84.02 | 82.92 - 84.27 | 0.8489 times | Thu 29 January 2026 | 84.26 (0.56%) | 83.07 | 83.07 - 84.39 | 0.5748 times | Wed 28 January 2026 | 83.79 (0.14%) | 83.72 | 83.38 - 84.58 | 0.868 times | Tue 27 January 2026 | 83.67 (4.25%) | 80.91 | 80.39 - 83.83 | 0.9326 times | Mon 26 January 2026 | 80.26 (-1.24%) | 81.01 | 79.87 - 82.09 | 0.6607 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 89.46 and 90.67
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 90.45 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.12 (-0.23%) | 90.31 | 90.01 - 91.22 | 0.2142 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.9905 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.2641 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 1.0891 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.4553 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.2943 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.6315 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1248 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.5888 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.3474 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 0.9506 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 86.32 and 95.03
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 87.95 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.12 (7.77%) | 83.65 | 82.51 - 91.22 | 0.5135 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2437 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0626 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.953 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8929 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9913 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1527 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1758 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8322 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1822 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.928 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 82.13 and 99.21
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 79.1 |
| Yearly Target 3 | 85.16 |
| Yearly Target 4 | 96.18 |
| Yearly Target 5 | 102.24 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.12 (19.65%) | 74.98 | 74.14 - 91.22 | 0.1552 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0937 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9311 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0163 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8898 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.1035 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6423 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7974 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2859 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0848 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.218 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 85.44 |
| 20 day DMA | 84.22 |
| 35 day DMA | 80.78 |
| 50 day DMA | 79.5 |
| 100 day DMA | 77.17 |
| 150 day DMA | 78.09 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 87.87 | 86.64 |
| 12 day EMA | 86.27 | 85.57 | 84.71 |
| 20 day EMA | 84.41 | 83.81 | 83.12 |
| 35 day EMA | 82.19 | 81.72 | 81.21 |
| 50 day EMA | 79.95 | 79.53 | 79.09 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 87.66 | 86.32 |
| 12 day SMA | 85.44 | 84.75 | 84.21 |
| 20 day SMA | 84.22 | 83.49 | 82.72 |
| 35 day SMA | 80.78 | 80.4 | 80.01 |
| 50 day SMA | 79.5 | 79.28 | 79 |
| 100 day SMA | 77.17 | 77.05 | 76.94 |
| 150 day SMA | 78.09 | 78.01 | 77.93 |
| 200 day SMA | 77.13 | 76.98 | 76.84 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
