Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 92.24 and 94.64
| Intraday Target 1 | 90.28 |
| Intraday Target 2 | 91.8 |
| Intraday Target 3 | 92.68 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 95.08 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.32 (2.29%) | 91.83 | 91.16 - 93.56 | 0.7435 times | Thu 11 June 2026 | 91.23 (1.16%) | 91.29 | 89.79 - 92.24 | 1.037 times | Wed 10 June 2026 | 90.18 (1.04%) | 89.64 | 89.40 - 91.18 | 1.1708 times | Tue 09 June 2026 | 89.25 (2.83%) | 86.30 | 85.16 - 89.32 | 1.0573 times | Mon 08 June 2026 | 86.79 (2.58%) | 85.00 | 84.47 - 86.98 | 1.1496 times | Fri 05 June 2026 | 84.61 (2.93%) | 82.23 | 81.77 - 84.64 | 1.6035 times | Thu 04 June 2026 | 82.20 (-1.15%) | 84.00 | 81.90 - 84.42 | 0.8427 times | Wed 03 June 2026 | 83.16 (3.02%) | 80.36 | 80.30 - 83.96 | 1.062 times | Tue 02 June 2026 | 80.72 (-0.63%) | 81.15 | 80.49 - 81.65 | 0.6806 times | Mon 01 June 2026 | 81.23 (-0.76%) | 80.48 | 80.11 - 81.61 | 0.653 times | Fri 29 May 2026 | 81.85 (0.86%) | 80.97 | 80.31 - 82.35 | 0.8178 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 88.9 and 97.99
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 90.45 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.2974 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2178 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7659 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.0942 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.2682 times | Fri 08 May 2026 | 84.40 (-9.29%) | 92.73 | 83.66 - 95.00 | 1.3302 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.6416 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.7784 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.8018 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.8044 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.6815 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 86.72 and 100.17
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.32 (14.01%) | 80.48 | 80.11 - 93.56 | 0.6771 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2404 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8632 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0495 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4449 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1574 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9618 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8869 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7963 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9226 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0424 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.73 and 111.72
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 89.863333333333 |
| Yearly Target 4 | 105.59 |
| Yearly Target 5 | 117.85 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.32 (23.9%) | 74.98 | 74.14 - 102.13 | 0.5902 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0395 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8824 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9565 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8328 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0485 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5876 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7708 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2431 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0487 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2108 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.89
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 85.47 |
| 20 day DMA | 83.89 |
| 35 day DMA | 86.09 |
| 50 day DMA | 87.73 |
| 100 day DMA | 89.27 |
| 150 day DMA | 84.77 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 88.61 | 87.3 |
| 12 day EMA | 87.17 | 86.05 | 85.11 |
| 20 day EMA | 86.23 | 85.48 | 84.88 |
| 35 day EMA | 86.73 | 86.34 | 86.05 |
| 50 day EMA | 88.3 | 88.09 | 87.96 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 88.41 | 86.61 |
| 12 day SMA | 85.47 | 84.56 | 83.74 |
| 20 day SMA | 83.89 | 83.43 | 83.12 |
| 35 day SMA | 86.09 | 86.08 | 86.11 |
| 50 day SMA | 87.73 | 87.68 | 87.7 |
| 100 day SMA | 89.27 | 89.2 | 89.14 |
| 150 day SMA | 84.77 | 84.63 | 84.51 |
| 200 day SMA | 82.74 | 82.66 | 82.6 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
