Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 75.09 and 76.5
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 74.78 |
| Intraday Target 3 | 75.386666666667 |
| Intraday Target 4 | 76.19 |
| Intraday Target 5 | 76.8 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.59 (0.83%) | 75.16 | 74.58 - 75.99 | 0.818 times | Thu 08 January 2026 | 74.97 (-0.46%) | 75.12 | 74.35 - 76.92 | 1.2032 times | Wed 07 January 2026 | 75.32 (-2.02%) | 76.64 | 74.97 - 77.22 | 1.5282 times | Tue 06 January 2026 | 76.87 (1.05%) | 75.91 | 75.91 - 77.09 | 1.0357 times | Mon 05 January 2026 | 76.07 (1.92%) | 74.30 | 74.14 - 76.68 | 1.3682 times | Fri 02 January 2026 | 74.64 (-0.9%) | 74.98 | 74.24 - 75.38 | 1.092 times | Wed 31 December 2025 | 75.32 (-1.53%) | 75.85 | 74.94 - 76.18 | 1.2386 times | Mon 29 December 2025 | 76.49 (0%) | 76.28 | 76.19 - 76.72 | 0.574 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.574 times | Fri 26 December 2025 | 76.37 (0%) | 76.41 | 76.09 - 76.78 | 0.5679 times | Wed 24 December 2025 | 76.37 (-0.6%) | 76.12 | 75.96 - 76.72 | 0.5319 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 74.87 and 77.95
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.4227 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.6941 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1372 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.6472 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.481 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.0449 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.2715 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.5874 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.7963 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.9177 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.1963 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 74.87 and 77.95
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 75.65 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.59 (0.36%) | 74.98 | 74.14 - 77.22 | 0.3744 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.1153 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 1.0002 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.9372 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 1.0405 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.2099 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.2342 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8734 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2408 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.974 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2649 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 74.87 and 77.95
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 74.08 |
| Yearly Target 3 | 75.65 |
| Yearly Target 4 | 77.16 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.59 (0.36%) | 74.98 | 74.14 - 77.22 | 0.0319 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.1074 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9428 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.029 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.901 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.1173 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6629 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.8074 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.302 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0984 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2208 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.94 |
| 20 day DMA | 76.3 |
| 35 day DMA | 75.95 |
| 50 day DMA | 74.92 |
| 100 day DMA | 75.93 |
| 150 day DMA | 77.11 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.57 | 75.87 |
| 12 day EMA | 75.84 | 75.89 | 76.06 |
| 20 day EMA | 75.9 | 75.93 | 76.03 |
| 35 day EMA | 75.49 | 75.48 | 75.51 |
| 50 day EMA | 74.99 | 74.97 | 74.97 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.57 | 75.64 |
| 12 day SMA | 75.94 | 76.09 | 76.29 |
| 20 day SMA | 76.3 | 76.3 | 76.32 |
| 35 day SMA | 75.95 | 75.83 | 75.72 |
| 50 day SMA | 74.92 | 74.89 | 74.88 |
| 100 day SMA | 75.93 | 75.95 | 75.97 |
| 150 day SMA | 77.11 | 77.12 | 77.14 |
| 200 day SMA | 75 | 74.95 | 74.9 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
