Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 95.28 and 98.18
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 94.75 |
| Intraday Target 3 | 95.796666666667 |
| Intraday Target 4 | 97.65 |
| Intraday Target 5 | 98.7 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.61 (1.31%) | 94.85 | 93.94 - 96.84 | 0.8432 times | Thu 26 February 2026 | 95.36 (-0.54%) | 96.30 | 94.82 - 97.06 | 0.6046 times | Wed 25 February 2026 | 95.88 (-0.69%) | 96.59 | 95.32 - 97.20 | 0.715 times | Tue 24 February 2026 | 96.55 (0.44%) | 95.93 | 94.61 - 96.64 | 0.9758 times | Mon 23 February 2026 | 96.13 (-0.6%) | 96.50 | 95.68 - 97.02 | 1.0293 times | Fri 20 February 2026 | 96.71 (0.34%) | 96.50 | 96.03 - 97.39 | 1.1915 times | Thu 19 February 2026 | 96.38 (-0.22%) | 96.57 | 95.70 - 97.54 | 0.6096 times | Wed 18 February 2026 | 96.59 (-0.54%) | 97.00 | 95.99 - 98.00 | 1.0228 times | Tue 17 February 2026 | 97.11 (-2.82%) | 100.71 | 96.59 - 101.87 | 1.4528 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 1.5553 times | Fri 13 February 2026 | 99.93 (-2.01%) | 100.68 | 97.14 - 101.25 | 1.5553 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 95.28 and 98.54
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 95.916666666667 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9081 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9318 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3389 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8031 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.5507 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 0.9848 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8485 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.1337 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.0084 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.492 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.0972 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 89.56 and 109.18
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 93.75 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4846 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1164 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9538 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8554 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8015 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8899 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0347 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0555 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.747 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.0612 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.833 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 85.38 and 113.37
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 79.79 |
| Yearly Target 3 | 90.96 |
| Yearly Target 4 | 107.78 |
| Yearly Target 5 | 118.95 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.61 (28.27%) | 74.98 | 74.14 - 102.13 | 0.2534 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0828 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9219 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0061 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8809 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0925 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6259 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7894 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2731 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.074 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2159 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 100 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 97.43 |
| 20 day DMA | 93.91 |
| 35 day DMA | 88.85 |
| 50 day DMA | 85.08 |
| 100 day DMA | 79.9 |
| 150 day DMA | 79.43 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 96 | 96.32 |
| 12 day EMA | 95.43 | 95.22 | 95.2 |
| 20 day EMA | 93.5 | 93.17 | 92.94 |
| 35 day EMA | 89.75 | 89.35 | 89 |
| 50 day EMA | 85.46 | 85.01 | 84.59 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 96.13 | 96.33 |
| 12 day SMA | 97.43 | 96.87 | 96.48 |
| 20 day SMA | 93.91 | 93.26 | 92.7 |
| 35 day SMA | 88.85 | 88.23 | 87.66 |
| 50 day SMA | 85.08 | 84.68 | 84.29 |
| 100 day SMA | 79.9 | 79.69 | 79.5 |
| 150 day SMA | 79.43 | 79.34 | 79.25 |
| 200 day SMA | 79.16 | 79.04 | 78.92 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
