Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 92.14 and 93.88
| Intraday Target 1 | 91.74 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 93.476666666667 |
| Intraday Target 4 | 94.27 |
| Intraday Target 5 | 95.22 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.33 (-0.52%) | 93.67 | 92.68 - 94.42 | 0.5352 times | Thu 24 September 2026 | 93.82 (-0.12%) | 94.21 | 93.21 - 94.85 | 0.7887 times | Wed 23 September 2026 | 93.93 (-0.29%) | 93.97 | 93.84 - 95.35 | 0.9237 times | Tue 22 September 2026 | 94.20 (-0.02%) | 94.08 | 93.99 - 96.98 | 0.9575 times | Mon 21 September 2026 | 94.22 (0.86%) | 93.57 | 92.56 - 94.89 | 0.9655 times | Fri 18 September 2026 | 93.42 (1.37%) | 92.05 | 91.57 - 94.03 | 1.6014 times | Thu 17 September 2026 | 92.16 (-0.38%) | 94.00 | 91.96 - 94.00 | 1.0034 times | Wed 16 September 2026 | 92.51 (0.54%) | 92.15 | 91.54 - 93.91 | 1.2133 times | Tue 15 September 2026 | 92.01 (-2.94%) | 94.03 | 90.19 - 94.60 | 1.1781 times | Mon 14 September 2026 | 94.80 (-0.57%) | 95.74 | 94.61 - 96.59 | 0.8332 times | Fri 11 September 2026 | 95.34 (-0.75%) | 95.46 | 93.89 - 97.06 | 1.0589 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 90.74 and 95.16
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 94.29 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.1223 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.5687 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.9135 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.7988 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6283 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7265 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 0.9575 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.3939 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 0.9623 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.9282 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.0641 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 83.02 and 100.5
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 97.063333333333 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.33 (-10.98%) | 106.63 | 90.19 - 107.67 | 0.9252 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8573 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.945 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.2879 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1051 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.769 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.935 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.2873 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0312 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8569 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.7901 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.74 and 121.02
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 92.963333333333 |
| Yearly Target 4 | 111.79 |
| Yearly Target 5 | 130.24 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.33 (23.91%) | 74.98 | 74.14 - 111.42 | 0.9096 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0042 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8524 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.924 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8045 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0129 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5337 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7447 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2009 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0131 times | Fri 30 December 2016 | 27.48 (0%) | 25.40 | 22.19 - 27.79 | 0.1651 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 93.82 |
| 20 day DMA | 97.92 |
| 35 day DMA | 102.63 |
| 50 day DMA | 101.56 |
| 100 day DMA | 96.14 |
| 150 day DMA | 94.83 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 93.9 | 93.94 |
| 12 day EMA | 95.12 | 95.45 | 95.75 |
| 20 day EMA | 97.08 | 97.48 | 97.87 |
| 35 day EMA | 98.68 | 98.99 | 99.29 |
| 50 day EMA | 100.66 | 100.96 | 101.25 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 93.92 | 93.59 |
| 12 day SMA | 93.82 | 94.16 | 94.93 |
| 20 day SMA | 97.92 | 98.64 | 99.37 |
| 35 day SMA | 102.63 | 103.02 | 103.21 |
| 50 day SMA | 101.56 | 101.68 | 101.75 |
| 100 day SMA | 96.14 | 96.11 | 96.11 |
| 150 day SMA | 94.83 | 94.85 | 94.86 |
| 200 day SMA | 91.66 | 91.57 | 91.48 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
