Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 89.62 and 92.09
| Intraday Target 1 | 89.14 |
| Intraday Target 2 | 90.1 |
| Intraday Target 3 | 91.61 |
| Intraday Target 4 | 92.57 |
| Intraday Target 5 | 94.08 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.06 (-2.13%) | 92.73 | 90.65 - 93.12 | 1.292 times | Fri 01 May 2026 | 93.04 (-0.48%) | 93.93 | 93.03 - 95.15 | 1.0357 times | Thu 30 April 2026 | 93.49 (2.42%) | 91.72 | 91.72 - 94.43 | 0.8361 times | Wed 29 April 2026 | 91.28 (1%) | 91.35 | 89.99 - 91.86 | 0.9459 times | Tue 28 April 2026 | 90.38 (-0.68%) | 91.62 | 89.70 - 92.30 | 0.7153 times | Mon 27 April 2026 | 91.00 (-2.36%) | 92.98 | 90.65 - 93.63 | 0.9228 times | Fri 24 April 2026 | 93.20 (0.4%) | 92.25 | 91.57 - 93.68 | 0.961 times | Thu 23 April 2026 | 92.83 (0.62%) | 92.53 | 92.00 - 93.49 | 0.877 times | Wed 22 April 2026 | 92.26 (0.61%) | 92.25 | 91.28 - 92.66 | 0.849 times | Tue 21 April 2026 | 91.70 (-1.68%) | 93.76 | 91.64 - 93.91 | 1.5654 times | Mon 20 April 2026 | 93.27 (-0.45%) | 93.69 | 93.12 - 94.34 | 1.1536 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 89.62 and 92.09
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.06 (-2.13%) | 92.73 | 90.65 - 93.12 | 0.2501 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.8624 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 1.0463 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 1.0777 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 1.0812 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.916 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.1013 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9921 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.5404 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.1327 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.2614 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 88.61 and 93.11
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 92.286666666667 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.06 (-2.6%) | 93.93 | 90.65 - 95.15 | 0.096 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.9181 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.1163 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.6372 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2311 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0518 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9433 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8839 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9813 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1411 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1639 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 82.6 and 110.59
| Yearly Target 1 | 61.12 |
| Yearly Target 2 | 76.09 |
| Yearly Target 3 | 89.11 |
| Yearly Target 4 | 104.08 |
| Yearly Target 5 | 117.1 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 91.06 (20.9%) | 74.98 | 74.14 - 102.13 | 0.4334 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0628 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9048 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9875 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8647 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0723 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5959 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7748 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2496 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0541 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2119 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.37
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 92.27 |
| 20 day DMA | 91.78 |
| 35 day DMA | 91.53 |
| 50 day DMA | 92.21 |
| 100 day DMA | 87.44 |
| 150 day DMA | 83.2 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 92.43 | 92.12 |
| 12 day EMA | 91.94 | 92.1 | 91.93 |
| 20 day EMA | 91.94 | 92.03 | 91.92 |
| 35 day EMA | 92.33 | 92.4 | 92.36 |
| 50 day EMA | 92.64 | 92.7 | 92.69 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 91.84 | 91.87 |
| 12 day SMA | 92.27 | 92.16 | 91.93 |
| 20 day SMA | 91.78 | 91.77 | 91.62 |
| 35 day SMA | 91.53 | 91.58 | 91.53 |
| 50 day SMA | 92.21 | 92.31 | 92.38 |
| 100 day SMA | 87.44 | 87.28 | 87.1 |
| 150 day SMA | 83.2 | 83.1 | 82.99 |
| 200 day SMA | 82.23 | 82.2 | 82.15 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
