UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 66.51 and 67.65

Intraday Target 166.23
Intraday Target 266.79
Intraday Target 367.37
Intraday Target 467.93
Intraday Target 568.51

Daily price and volume Us Foods

Date Closing Open Range Volume
Fri 10 January 2025 67.35 (-1.28%) 67.46 66.81 - 67.95 0.9121 times
Wed 08 January 2025 68.22 (0%) 67.17 66.48 - 68.23 1.0776 times
Wed 08 January 2025 68.22 (1.49%) 67.17 66.48 - 68.23 1.0776 times
Tue 07 January 2025 67.22 (0.3%) 67.40 66.88 - 68.01 1.6211 times
Mon 06 January 2025 67.02 (-1.41%) 66.90 66.85 - 68.50 0.9125 times
Fri 03 January 2025 67.98 (0.88%) 67.56 66.89 - 67.98 0.7229 times
Thu 02 January 2025 67.39 (-0.1%) 67.67 67.30 - 68.31 0.7727 times
Tue 31 December 2024 67.46 (-0.28%) 67.65 67.24 - 68.01 1.7564 times
Mon 30 December 2024 67.65 (-0.76%) 67.62 67.24 - 67.92 0.6293 times
Fri 27 December 2024 68.17 (-0.45%) 67.81 67.81 - 68.49 0.518 times
Thu 26 December 2024 68.48 (-0.42%) 68.38 68.17 - 68.67 0.4684 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 66.92 and 68.67

Weekly Target 165.6
Weekly Target 266.48
Weekly Target 367.353333333333
Weekly Target 468.23
Weekly Target 569.1

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Fri 10 January 2025 67.35 (-1.28%) 67.17 66.48 - 68.23 0.433 times
Wed 08 January 2025 68.22 (0.35%) 66.90 66.48 - 68.50 0.7859 times
Fri 03 January 2025 67.98 (-0.28%) 67.62 66.89 - 68.31 0.8447 times
Fri 27 December 2024 68.17 (0.71%) 67.31 66.56 - 68.82 0.5259 times
Fri 20 December 2024 67.69 (-2.6%) 69.49 66.38 - 70.14 2.1777 times
Fri 13 December 2024 69.50 (-3.46%) 71.77 68.64 - 72.09 1.5065 times
Thu 05 December 2024 71.99 (2.59%) 69.94 69.65 - 71.99 0.2586 times
Tue 26 November 2024 70.17 (1.07%) 70.05 69.42 - 70.52 0.6291 times
Fri 22 November 2024 69.43 (7.36%) 64.84 64.07 - 69.69 1.5161 times
Fri 15 November 2024 64.67 (-3.32%) 67.47 64.56 - 68.00 1.3226 times
Fri 08 November 2024 66.89 (8.87%) 61.40 61.32 - 67.79 2.077 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 65.91 and 67.93

Monthly Target 165.42
Monthly Target 266.39
Monthly Target 367.443333333333
Monthly Target 468.41
Monthly Target 569.46

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Fri 10 January 2025 67.35 (-0.16%) 67.67 66.48 - 68.50 0.2702 times
Tue 31 December 2024 67.46 (-3.86%) 70.33 66.38 - 72.09 0.8286 times
Tue 26 November 2024 70.17 (13.82%) 61.95 61.28 - 70.52 1.065 times
Thu 31 October 2024 61.65 (0.24%) 61.50 59.65 - 63.13 0.856 times
Mon 30 September 2024 61.50 (3.87%) 58.87 56.47 - 62.94 1.3137 times
Fri 30 August 2024 59.21 (8.86%) 54.59 50.49 - 59.79 1.2919 times
Wed 31 July 2024 54.39 (2.66%) 53.40 50.05 - 55.08 0.9673 times
Fri 28 June 2024 52.98 (0.28%) 52.47 51.51 - 55.59 1.2332 times
Fri 31 May 2024 52.83 (5.13%) 50.29 50.21 - 55.98 1.0708 times
Tue 30 April 2024 50.25 (-6.89%) 53.78 49.65 - 54.84 1.1033 times
Thu 28 March 2024 53.97 (6.26%) 50.86 50.36 - 54.94 0.8306 times

 monthly chart UsFoods

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 67.61
12 day DMA 67.83
20 day DMA 67.94
35 day DMA 68.21
50 day DMA 66.84
100 day DMA 63.5
150 day DMA 59.95
200 day DMA 58.08

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.767.8767.69
12 day EMA67.7967.8767.81
20 day EMA67.8167.8667.82
35 day EMA67.1167.167.03
50 day EMA66.5166.4866.41

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6167.7367.57
12 day SMA67.8367.8767.83
20 day SMA67.9468.0768.16
35 day SMA68.2168.1968.16
50 day SMA66.8466.7166.59
100 day SMA63.563.463.27
150 day SMA59.9559.8659.76
200 day SMA58.0858.0257.95

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top