Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 91.69 and 93.54
| Intraday Target 1 | 90.2 |
| Intraday Target 2 | 91.33 |
| Intraday Target 3 | 92.046666666667 |
| Intraday Target 4 | 93.18 |
| Intraday Target 5 | 93.9 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.47 (1.18%) | 91.34 | 90.91 - 92.76 | 0.8479 times | Mon 13 April 2026 | 91.39 (-0.03%) | 91.04 | 90.02 - 91.47 | 0.8111 times | Fri 10 April 2026 | 91.42 (-0.71%) | 92.00 | 90.06 - 92.49 | 1.099 times | Thu 09 April 2026 | 92.07 (0.43%) | 91.12 | 90.47 - 92.19 | 1.3986 times | Wed 08 April 2026 | 91.68 (2.6%) | 90.84 | 90.84 - 93.10 | 1.132 times | Tue 07 April 2026 | 89.36 (-1.7%) | 90.55 | 88.96 - 91.39 | 0.8186 times | Mon 06 April 2026 | 90.91 (1.11%) | 90.00 | 90.00 - 91.33 | 0.7268 times | Thu 02 April 2026 | 89.91 (-1.01%) | 90.41 | 88.96 - 91.12 | 0.9727 times | Wed 01 April 2026 | 90.83 (-1.5%) | 91.91 | 90.10 - 93.20 | 1.1454 times | Tue 31 March 2026 | 92.21 (1.37%) | 91.00 | 90.00 - 92.59 | 1.0479 times | Mon 30 March 2026 | 90.96 (0.11%) | 91.19 | 90.18 - 91.98 | 1.218 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 91.25 and 93.99
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 91.75 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.47 (1.15%) | 91.04 | 90.02 - 92.76 | 0.3419 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 1.0666 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.9036 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.0864 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9787 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.5196 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.1175 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.2444 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.2768 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.4644 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 2.4708 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 90.72 and 94.96
| Monthly Target 1 | 87.3 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 91.543333333333 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.47 (0.28%) | 91.91 | 88.96 - 93.20 | 0.3777 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0583 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5521 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1671 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9971 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8943 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8379 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9303 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0817 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1034 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7809 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.31 and 111.3
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 89.58 |
| Yearly Target 4 | 105.02 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.47 (22.77%) | 74.98 | 74.14 - 102.13 | 0.3821 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0685 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9097 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9928 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8693 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.078 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6045 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.779 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2563 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0598 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.213 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 91.17 |
| 20 day DMA | 91.09 |
| 35 day DMA | 92.18 |
| 50 day DMA | 92.48 |
| 100 day DMA | 85.1 |
| 150 day DMA | 81.9 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.32 | 91.29 |
| 12 day EMA | 91.42 | 91.23 | 91.2 |
| 20 day EMA | 91.41 | 91.3 | 91.29 |
| 35 day EMA | 91.41 | 91.35 | 91.35 |
| 50 day EMA | 91.64 | 91.61 | 91.62 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.18 | 91.09 |
| 12 day SMA | 91.17 | 91.14 | 91.23 |
| 20 day SMA | 91.09 | 91.2 | 91.26 |
| 35 day SMA | 92.18 | 92.3 | 92.45 |
| 50 day SMA | 92.48 | 92.3 | 92.16 |
| 100 day SMA | 85.1 | 84.88 | 84.69 |
| 150 day SMA | 81.9 | 81.8 | 81.71 |
| 200 day SMA | 81.38 | 81.3 | 81.22 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
