Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 90.71 and 92.16
| Intraday Target 1 | 89.51 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 90.96 |
| Intraday Target 4 | 91.9 |
| Intraday Target 5 | 92.41 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.39 (-0.03%) | 91.04 | 90.02 - 91.47 | 0.7821 times | Fri 10 April 2026 | 91.42 (-0.71%) | 92.00 | 90.06 - 92.49 | 1.0597 times | Thu 09 April 2026 | 92.07 (0.43%) | 91.12 | 90.47 - 92.19 | 1.3487 times | Wed 08 April 2026 | 91.68 (2.6%) | 90.84 | 90.84 - 93.10 | 1.0916 times | Tue 07 April 2026 | 89.36 (-1.7%) | 90.55 | 88.96 - 91.39 | 0.7893 times | Mon 06 April 2026 | 90.91 (1.11%) | 90.00 | 90.00 - 91.33 | 0.7009 times | Thu 02 April 2026 | 89.91 (-1.01%) | 90.41 | 88.96 - 91.12 | 0.938 times | Wed 01 April 2026 | 90.83 (-1.5%) | 91.91 | 90.10 - 93.20 | 1.1046 times | Tue 31 March 2026 | 92.21 (1.37%) | 91.00 | 90.00 - 92.59 | 1.0104 times | Mon 30 March 2026 | 90.96 (0.11%) | 91.19 | 90.18 - 91.98 | 1.1746 times | Fri 27 March 2026 | 90.86 (-1.35%) | 91.99 | 90.47 - 92.45 | 0.4089 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 90.71 and 92.16
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 90.96 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.39 (-0.03%) | 91.04 | 90.02 - 91.47 | 0.1701 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 1.0856 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.9197 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.1058 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9961 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.5467 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.1373 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.2665 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.2996 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.4726 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 2.5147 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 88.06 and 92.3
| Monthly Target 1 | 86.94 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 91.183333333333 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.39 (-0.89%) | 91.91 | 88.96 - 93.20 | 0.3432 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0621 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5576 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1713 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0007 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8975 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8409 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9336 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0856 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1074 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7837 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 82.77 and 110.76
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 89.22 |
| Yearly Target 4 | 104.3 |
| Yearly Target 5 | 117.21 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.39 (21.34%) | 74.98 | 74.14 - 102.13 | 0.3789 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0689 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.91 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9932 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8696 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0784 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.605 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7793 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2567 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0601 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2131 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 91.14 |
| 20 day DMA | 91.2 |
| 35 day DMA | 92.3 |
| 50 day DMA | 92.3 |
| 100 day DMA | 84.88 |
| 150 day DMA | 81.8 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.32 | 91.29 | 91.22 |
| 12 day EMA | 91.23 | 91.2 | 91.16 |
| 20 day EMA | 91.3 | 91.29 | 91.28 |
| 35 day EMA | 91.31 | 91.3 | 91.29 |
| 50 day EMA | 91.41 | 91.41 | 91.41 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 91.09 | 90.79 |
| 12 day SMA | 91.14 | 91.23 | 91.21 |
| 20 day SMA | 91.2 | 91.26 | 91.25 |
| 35 day SMA | 92.3 | 92.45 | 92.59 |
| 50 day SMA | 92.3 | 92.16 | 92.01 |
| 100 day SMA | 84.88 | 84.69 | 84.49 |
| 150 day SMA | 81.8 | 81.71 | 81.62 |
| 200 day SMA | 81.3 | 81.22 | 81.15 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
