Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 107.49 and 111.14
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 106.64 |
| Intraday Target 3 | 108.32666666667 |
| Intraday Target 4 | 110.29 |
| Intraday Target 5 | 111.98 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.61 (-0.28%) | 108.06 | 106.36 - 110.01 | 0.7047 times | Fri 14 August 2026 | 108.92 (-1.06%) | 108.99 | 107.37 - 110.51 | 0.737 times | Thu 13 August 2026 | 110.09 (-0.77%) | 110.26 | 109.61 - 111.25 | 0.8867 times | Wed 12 August 2026 | 110.94 (0.38%) | 109.17 | 107.22 - 111.42 | 1.2417 times | Tue 11 August 2026 | 110.52 (1.74%) | 108.27 | 107.82 - 110.63 | 0.7675 times | Mon 10 August 2026 | 108.63 (-0.23%) | 108.58 | 107.64 - 109.06 | 0.5891 times | Fri 07 August 2026 | 108.88 (1.79%) | 106.37 | 104.54 - 109.28 | 0.938 times | Thu 06 August 2026 | 106.97 (6.45%) | 105.33 | 103.92 - 110.08 | 1.7453 times | Wed 05 August 2026 | 100.49 (1.46%) | 99.90 | 99.04 - 100.61 | 1.184 times | Tue 04 August 2026 | 99.04 (-0.63%) | 99.33 | 97.13 - 99.87 | 1.2059 times | Mon 03 August 2026 | 99.67 (-0.91%) | 100.59 | 98.92 - 101.76 | 1.0731 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 107.49 and 111.14
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 106.64 |
| Weekly Target 3 | 108.32666666667 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.61 (-0.28%) | 108.06 | 106.36 - 110.01 | 0.161 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 0.9647 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.4044 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 0.9695 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.9351 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.072 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8979 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.0947 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.3581 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.1425 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.4264 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 102.87 and 117.16
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 105.72 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.61 (7.97%) | 100.59 | 97.13 - 111.42 | 0.5774 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9886 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3472 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.156 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8044 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9781 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3466 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0787 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8964 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8265 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7421 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 91.38 and 128.66
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 84.69 |
| Yearly Target 3 | 98.056666666667 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 135.34 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 108.61 (44.2%) | 74.98 | 74.14 - 111.42 | 0.797 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0167 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.863 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9355 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8145 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0255 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5527 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7539 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2158 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0256 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2061 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 109.82 |
| 12 day DMA | 106.11 |
| 20 day DMA | 103.03 |
| 35 day DMA | 101.98 |
| 50 day DMA | 99.08 |
| 100 day DMA | 93.54 |
| 150 day DMA | 92.21 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 109.04 | 109.1 |
| 12 day EMA | 106.73 | 106.39 | 105.93 |
| 20 day EMA | 104.58 | 104.16 | 103.66 |
| 35 day EMA | 101.35 | 100.92 | 100.45 |
| 50 day EMA | 98.72 | 98.32 | 97.89 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.82 | 109.82 | 109.81 |
| 12 day SMA | 106.11 | 105.44 | 104.89 |
| 20 day SMA | 103.03 | 102.35 | 101.77 |
| 35 day SMA | 101.98 | 101.69 | 101.33 |
| 50 day SMA | 99.08 | 98.55 | 98.03 |
| 100 day SMA | 93.54 | 93.37 | 93.17 |
| 150 day SMA | 92.21 | 91.98 | 91.76 |
| 200 day SMA | 87.88 | 87.71 | 87.55 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
