ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 88.98 and 90.68

Intraday Target 187.7
Intraday Target 288.56
Intraday Target 389.396666666667
Intraday Target 490.26
Intraday Target 591.1

Daily price and volume Us Foods

Date Closing Open Range Volume
Fri 20 March 2026 89.43 (0.11%) 89.40 88.53 - 90.23 0.7492 times
Thu 19 March 2026 89.33 (-3.07%) 88.42 87.92 - 89.58 0.7323 times
Tue 17 March 2026 92.16 (0.46%) 92.06 91.66 - 93.30 0.9707 times
Mon 16 March 2026 91.74 (-3.05%) 94.78 91.30 - 95.19 1.0969 times
Fri 13 March 2026 94.63 (2.18%) 93.11 92.33 - 94.71 1.7605 times
Thu 12 March 2026 92.61 (1.39%) 90.16 89.31 - 93.19 1.4296 times
Wed 11 March 2026 91.34 (0.54%) 90.10 90.10 - 91.80 0.7604 times
Tue 10 March 2026 90.85 (0.13%) 90.12 89.89 - 92.15 0.8536 times
Mon 09 March 2026 90.73 (0.58%) 90.18 86.63 - 90.77 0.7062 times
Fri 06 March 2026 90.21 (-2.11%) 90.72 89.41 - 91.51 0.9407 times
Thu 05 March 2026 92.15 (-1.06%) 92.18 91.33 - 92.99 0.6686 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 85.04 and 92.31

Weekly Target 183.58
Weekly Target 286.5
Weekly Target 390.846666666667
Weekly Target 493.77
Weekly Target 598.12

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Fri 20 March 2026 89.43 (-5.5%) 94.78 87.92 - 95.19 0.7139 times
Fri 13 March 2026 94.63 (4.9%) 90.18 86.63 - 94.71 1.1085 times
Fri 06 March 2026 90.21 (-6.62%) 95.93 89.41 - 96.50 0.8151 times
Fri 27 February 2026 96.61 (-0.1%) 96.50 93.94 - 97.20 0.9077 times
Fri 20 February 2026 96.71 (-3.22%) 100.71 95.70 - 101.87 0.9314 times
Fri 13 February 2026 99.93 (0%) 100.68 97.14 - 101.25 0.3387 times
Fri 13 February 2026 99.93 (10.63%) 90.31 89.10 - 102.13 1.8023 times
Fri 06 February 2026 90.33 (8.02%) 83.65 82.51 - 90.73 1.55 times
Fri 30 January 2026 83.62 (2.89%) 81.01 79.87 - 84.58 0.9844 times
Fri 23 January 2026 81.27 (-5.18%) 83.97 80.88 - 85.01 0.8481 times
Fri 16 January 2026 85.71 (13.39%) 75.10 75.00 - 85.85 1.1332 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 83.1 and 92.97

Monthly Target 180.98
Monthly Target 285.21
Monthly Target 390.853333333333
Monthly Target 495.08
Monthly Target 5100.72

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Fri 20 March 2026 89.43 (-7.43%) 95.93 86.63 - 96.50 0.734 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.539 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.1573 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 0.9887 times
Fri 28 November 2025 78.67 (8.33%) 73.48 69.88 - 79.13 0.8867 times
Fri 31 October 2025 72.62 (-5.22%) 76.21 72.20 - 78.18 0.8309 times
Tue 30 September 2025 76.62 (-1.26%) 77.08 75.55 - 80.32 0.9224 times
Fri 29 August 2025 77.60 (-6.88%) 82.75 75.66 - 84.86 1.0726 times
Thu 31 July 2025 83.33 (8.21%) 76.96 76.73 - 85.11 1.0941 times
Mon 30 June 2025 77.01 (-2.67%) 78.81 75.11 - 79.39 0.7743 times
Fri 30 May 2025 79.12 (20.5%) 66.00 65.53 - 79.64 1.1 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 81.79 and 109.78

Yearly Target 160.58
Yearly Target 275
Yearly Target 388.566666666667
Yearly Target 4102.99
Yearly Target 5116.56

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Fri 20 March 2026 89.43 (18.73%) 74.98 74.14 - 102.13 0.3202 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.0754 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 0.9155 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 0.9992 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 0.8749 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.085 times
Thu 31 December 2020 33.31 (-20.48%) 41.92 8.32 - 42.28 1.6148 times
Tue 31 December 2019 41.89 (32.4%) 31.32 30.98 - 43.03 0.784 times
Mon 31 December 2018 31.64 (0.13%) 32.02 27.51 - 40.92 1.2644 times
Wed 27 December 2017 31.60 (14.99%) 27.86 25.43 - 31.82 1.0666 times
Fri 30 December 2016 27.48 (0%) 24.56 22.19 - 27.79 0.2144 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.63

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.74 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 91.46
12 day DMA 91.53
20 day DMA 93.2
35 day DMA 92.81
50 day DMA 89.43
100 day DMA 82.15
150 day DMA 80.45
200 day DMA 80.21

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.791.3492.34
12 day EMA91.7492.1692.67
20 day EMA92.0192.2892.59
35 day EMA90.2590.390.36
50 day EMA88.4988.4588.41

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4692.0992.5
12 day SMA91.5391.8292.33
20 day SMA93.293.5593.91
35 day SMA92.8192.6792.51
50 day SMA89.4389.1588.9
100 day SMA82.158281.87
150 day SMA80.4580.3780.29
200 day SMA80.2180.1680.11

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top