Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 76.83 and 78.09
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 76.6 |
| Intraday Target 3 | 77.06 |
| Intraday Target 4 | 77.86 |
| Intraday Target 5 | 78.32 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.40 (0.89%) | 76.88 | 76.26 - 77.52 | 1.9939 times | Thu 18 December 2025 | 76.72 (-0.51%) | 77.00 | 76.32 - 77.66 | 1.1912 times | Wed 17 December 2025 | 77.11 (0.82%) | 76.61 | 76.20 - 77.51 | 0.7651 times | Tue 16 December 2025 | 76.48 (0.37%) | 76.38 | 75.60 - 77.14 | 0.9352 times | Mon 15 December 2025 | 76.20 (-0.52%) | 77.00 | 75.51 - 77.00 | 0.978 times | Fri 12 December 2025 | 76.60 (-0.38%) | 76.96 | 75.95 - 77.28 | 0.789 times | Thu 11 December 2025 | 76.89 (1.72%) | 75.56 | 75.11 - 77.11 | 0.653 times | Wed 10 December 2025 | 75.59 (0.31%) | 75.61 | 74.99 - 76.13 | 1.0515 times | Tue 09 December 2025 | 75.36 (0.67%) | 74.82 | 74.82 - 76.11 | 0.8575 times | Mon 08 December 2025 | 74.86 (-0.45%) | 75.08 | 74.51 - 75.36 | 0.7856 times | Fri 05 December 2025 | 75.20 (-1.25%) | 75.51 | 74.92 - 75.82 | 0.9529 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 76.46 and 78.61
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 76.856666666667 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.4606 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.0305 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.254 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.5655 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.7854 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.905 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.1798 times | Fri 31 October 2025 | 72.62 (0%) | 72.78 | 72.20 - 73.13 | 0.1736 times | Fri 31 October 2025 | 72.62 (-2.25%) | 74.87 | 72.20 - 74.87 | 0.8313 times | Fri 24 October 2025 | 74.29 (-2.4%) | 76.43 | 74.06 - 77.21 | 0.8144 times | Fri 17 October 2025 | 76.12 (1.28%) | 75.09 | 74.64 - 78.18 | 1.0069 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 73.77 and 78.15
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 76.933333333333 |
| Monthly Target 4 | 79.36 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.40 (-1.61%) | 78.18 | 74.51 - 78.89 | 0.7952 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9419 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8825 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9798 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1393 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1621 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8225 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1684 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9172 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.1911 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.2142 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 67.38 and 95.13
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 61.47 |
| Yearly Target 3 | 73.29 |
| Yearly Target 4 | 89.22 |
| Yearly Target 5 | 101.04 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.40 (14.73%) | 67.67 | 57.36 - 85.11 | 1.0667 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9274 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0122 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8863 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0991 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6358 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7942 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2808 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0805 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2172 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.21 |
| 20 day DMA | 76.44 |
| 35 day DMA | 74.6 |
| 50 day DMA | 74.81 |
| 100 day DMA | 76.42 |
| 150 day DMA | 77.23 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.61 | 76.56 |
| 12 day EMA | 76.43 | 76.25 | 76.16 |
| 20 day EMA | 75.98 | 75.83 | 75.74 |
| 35 day EMA | 75.7 | 75.6 | 75.53 |
| 50 day EMA | 75.09 | 75 | 74.93 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.62 | 76.66 |
| 12 day SMA | 76.21 | 76.07 | 76.09 |
| 20 day SMA | 76.44 | 76.07 | 75.78 |
| 35 day SMA | 74.6 | 74.48 | 74.38 |
| 50 day SMA | 74.81 | 74.76 | 74.75 |
| 100 day SMA | 76.42 | 76.49 | 76.55 |
| 150 day SMA | 77.23 | 77.22 | 77.2 |
| 200 day SMA | 74.27 | 74.22 | 74.18 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
