UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 66.51 and 67.65
Intraday Target 1 | 66.23 |
Intraday Target 2 | 66.79 |
Intraday Target 3 | 67.37 |
Intraday Target 4 | 67.93 |
Intraday Target 5 | 68.51 |
Daily price and volume Us Foods
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 67.35 (-1.28%) | 67.46 | 66.81 - 67.95 | 0.9121 times | Wed 08 January 2025 | 68.22 (0%) | 67.17 | 66.48 - 68.23 | 1.0776 times | Wed 08 January 2025 | 68.22 (1.49%) | 67.17 | 66.48 - 68.23 | 1.0776 times | Tue 07 January 2025 | 67.22 (0.3%) | 67.40 | 66.88 - 68.01 | 1.6211 times | Mon 06 January 2025 | 67.02 (-1.41%) | 66.90 | 66.85 - 68.50 | 0.9125 times | Fri 03 January 2025 | 67.98 (0.88%) | 67.56 | 66.89 - 67.98 | 0.7229 times | Thu 02 January 2025 | 67.39 (-0.1%) | 67.67 | 67.30 - 68.31 | 0.7727 times | Tue 31 December 2024 | 67.46 (-0.28%) | 67.65 | 67.24 - 68.01 | 1.7564 times | Mon 30 December 2024 | 67.65 (-0.76%) | 67.62 | 67.24 - 67.92 | 0.6293 times | Fri 27 December 2024 | 68.17 (-0.45%) | 67.81 | 67.81 - 68.49 | 0.518 times | Thu 26 December 2024 | 68.48 (-0.42%) | 68.38 | 68.17 - 68.67 | 0.4684 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 66.92 and 68.67
Weekly Target 1 | 65.6 |
Weekly Target 2 | 66.48 |
Weekly Target 3 | 67.353333333333 |
Weekly Target 4 | 68.23 |
Weekly Target 5 | 69.1 |
Weekly price and volumes for Us Foods
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 67.35 (-1.28%) | 67.17 | 66.48 - 68.23 | 0.433 times | Wed 08 January 2025 | 68.22 (0.35%) | 66.90 | 66.48 - 68.50 | 0.7859 times | Fri 03 January 2025 | 67.98 (-0.28%) | 67.62 | 66.89 - 68.31 | 0.8447 times | Fri 27 December 2024 | 68.17 (0.71%) | 67.31 | 66.56 - 68.82 | 0.5259 times | Fri 20 December 2024 | 67.69 (-2.6%) | 69.49 | 66.38 - 70.14 | 2.1777 times | Fri 13 December 2024 | 69.50 (-3.46%) | 71.77 | 68.64 - 72.09 | 1.5065 times | Thu 05 December 2024 | 71.99 (2.59%) | 69.94 | 69.65 - 71.99 | 0.2586 times | Tue 26 November 2024 | 70.17 (1.07%) | 70.05 | 69.42 - 70.52 | 0.6291 times | Fri 22 November 2024 | 69.43 (7.36%) | 64.84 | 64.07 - 69.69 | 1.5161 times | Fri 15 November 2024 | 64.67 (-3.32%) | 67.47 | 64.56 - 68.00 | 1.3226 times | Fri 08 November 2024 | 66.89 (8.87%) | 61.40 | 61.32 - 67.79 | 2.077 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 65.91 and 67.93
Monthly Target 1 | 65.42 |
Monthly Target 2 | 66.39 |
Monthly Target 3 | 67.443333333333 |
Monthly Target 4 | 68.41 |
Monthly Target 5 | 69.46 |
Monthly price and volumes Us Foods
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 67.35 (-0.16%) | 67.67 | 66.48 - 68.50 | 0.2702 times | Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.8286 times | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 1.065 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.856 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.3137 times | Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.2919 times | Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.9673 times | Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.2332 times | Fri 31 May 2024 | 52.83 (5.13%) | 50.29 | 50.21 - 55.98 | 1.0708 times | Tue 30 April 2024 | 50.25 (-6.89%) | 53.78 | 49.65 - 54.84 | 1.1033 times | Thu 28 March 2024 | 53.97 (6.26%) | 50.86 | 50.36 - 54.94 | 0.8306 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
DMA period | DMA value |
5 day DMA | 67.61 |
12 day DMA | 67.83 |
20 day DMA | 67.94 |
35 day DMA | 68.21 |
50 day DMA | 66.84 |
100 day DMA | 63.5 |
150 day DMA | 59.95 |
200 day DMA | 58.08 |
EMA (exponential moving average) of Us Foods USFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.7 | 67.87 | 67.69 |
12 day EMA | 67.79 | 67.87 | 67.81 |
20 day EMA | 67.81 | 67.86 | 67.82 |
35 day EMA | 67.11 | 67.1 | 67.03 |
50 day EMA | 66.51 | 66.48 | 66.41 |
SMA (simple moving average) of Us Foods USFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.61 | 67.73 | 67.57 |
12 day SMA | 67.83 | 67.87 | 67.83 |
20 day SMA | 67.94 | 68.07 | 68.16 |
35 day SMA | 68.21 | 68.19 | 68.16 |
50 day SMA | 66.84 | 66.71 | 66.59 |
100 day SMA | 63.5 | 63.4 | 63.27 |
150 day SMA | 59.95 | 59.86 | 59.76 |
200 day SMA | 58.08 | 58.02 | 57.95 |