Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 99.87 and 102.48
| Intraday Target 1 | 99.19 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 101.80333333333 |
| Intraday Target 4 | 103.16 |
| Intraday Target 5 | 104.41 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.90 (-0.34%) | 103.06 | 100.45 - 103.06 | 0.8041 times | Tue 30 June 2026 | 102.25 (-0.19%) | 100.98 | 99.65 - 102.62 | 1.1096 times | Mon 29 June 2026 | 102.44 (4.2%) | 98.62 | 98.00 - 102.50 | 1.0534 times | Fri 26 June 2026 | 98.31 (2.17%) | 97.34 | 97.05 - 99.09 | 1.288 times | Thu 25 June 2026 | 96.22 (0.91%) | 95.83 | 95.83 - 98.90 | 1.5469 times | Wed 24 June 2026 | 95.35 (1.43%) | 93.15 | 93.15 - 95.54 | 0.5601 times | Tue 23 June 2026 | 94.01 (1.35%) | 92.99 | 92.09 - 95.00 | 0.6812 times | Mon 22 June 2026 | 92.76 (0.92%) | 91.26 | 91.26 - 94.41 | 0.5308 times | Thu 18 June 2026 | 91.91 (-1.96%) | 94.80 | 91.78 - 95.65 | 1.6161 times | Wed 17 June 2026 | 93.75 (0.57%) | 92.39 | 91.85 - 94.22 | 0.8096 times | Tue 16 June 2026 | 93.22 (-0.24%) | 93.90 | 92.54 - 94.80 | 0.6042 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 99.95 and 105.01
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 100.98666666667 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.90 (3.65%) | 98.62 | 98.00 - 103.06 | 0.7446 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.1561 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 0.9725 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.2142 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.1397 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7167 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.024 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.1868 times | Fri 08 May 2026 | 84.40 (-9.29%) | 92.73 | 83.66 - 95.00 | 1.2448 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.6004 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.7285 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 99.87 and 102.48
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 101.80333333333 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.90 (-0.34%) | 103.06 | 100.45 - 103.06 | 0.0586 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.4596 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2524 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8715 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0597 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4589 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1687 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9711 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8955 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.804 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9315 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 88.02 and 116.94
| Yearly Target 1 | 64.11 |
| Yearly Target 2 | 83.01 |
| Yearly Target 3 | 93.033333333333 |
| Yearly Target 4 | 111.93 |
| Yearly Target 5 | 121.95 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.90 (35.29%) | 74.98 | 74.14 - 103.06 | 0.661 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0317 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8757 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9493 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8265 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0406 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5757 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.765 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2337 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0408 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2092 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.99 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 96.3 |
| 20 day DMA | 92.82 |
| 35 day DMA | 88.19 |
| 50 day DMA | 88.91 |
| 100 day DMA | 90.77 |
| 150 day DMA | 86.69 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 99.44 | 98.03 |
| 12 day EMA | 96.77 | 95.84 | 94.67 |
| 20 day EMA | 94.13 | 93.31 | 92.37 |
| 35 day EMA | 92.19 | 91.62 | 90.99 |
| 50 day EMA | 90.31 | 89.84 | 89.33 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 98.91 | 97.27 |
| 12 day SMA | 96.3 | 95.58 | 94.66 |
| 20 day SMA | 92.82 | 91.76 | 90.71 |
| 35 day SMA | 88.19 | 87.66 | 87.15 |
| 50 day SMA | 88.91 | 88.74 | 88.57 |
| 100 day SMA | 90.77 | 90.63 | 90.48 |
| 150 day SMA | 86.69 | 86.48 | 86.28 |
| 200 day SMA | 83.85 | 83.73 | 83.61 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
