Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 76.16 and 78.58
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 75.73 |
| Intraday Target 3 | 76.576666666667 |
| Intraday Target 4 | 78.15 |
| Intraday Target 5 | 79 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.31 (2.28%) | 75.10 | 75.00 - 77.42 | 1.0399 times | Fri 09 January 2026 | 75.59 (0.83%) | 75.16 | 74.58 - 75.99 | 0.7771 times | Thu 08 January 2026 | 74.97 (-0.46%) | 75.12 | 74.35 - 76.92 | 1.143 times | Wed 07 January 2026 | 75.32 (-2.02%) | 76.64 | 74.97 - 77.22 | 1.4518 times | Tue 06 January 2026 | 76.87 (1.05%) | 75.91 | 75.91 - 77.09 | 0.9839 times | Mon 05 January 2026 | 76.07 (1.92%) | 74.30 | 74.14 - 76.68 | 1.2998 times | Fri 02 January 2026 | 74.64 (-0.9%) | 74.98 | 74.24 - 75.38 | 1.0374 times | Wed 31 December 2025 | 75.32 (-1.53%) | 75.85 | 74.94 - 76.18 | 1.1767 times | Mon 29 December 2025 | 76.49 (0%) | 76.28 | 76.19 - 76.72 | 0.5453 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.5453 times | Fri 26 December 2025 | 76.37 (0%) | 76.41 | 76.09 - 76.78 | 0.5395 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 76.16 and 78.58
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.31 (2.28%) | 75.10 | 75.00 - 77.42 | 0.28 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.5226 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.7429 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1468 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.6926 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.585 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.1182 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.3608 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.6988 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.8523 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.9821 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 75.73 and 79.01
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 76.29 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.31 (2.64%) | 74.98 | 74.14 - 77.42 | 0.4301 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.1088 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9945 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.9318 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 1.0345 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.2029 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.227 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8684 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2337 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9684 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2576 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 75.73 and 79.01
| Yearly Target 1 | 73.01 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 76.29 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.31 (2.64%) | 74.98 | 74.14 - 77.42 | 0.0368 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.1069 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9423 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0285 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.9005 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.1167 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6621 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.807 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.3014 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0978 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2207 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 75.98 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.14 |
| 50 day DMA | 75.01 |
| 100 day DMA | 75.92 |
| 150 day DMA | 77.1 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 75.58 | 75.57 |
| 12 day EMA | 76.07 | 75.84 | 75.89 |
| 20 day EMA | 76.03 | 75.9 | 75.93 |
| 35 day EMA | 75.56 | 75.46 | 75.45 |
| 50 day EMA | 75.06 | 74.97 | 74.94 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.76 | 75.57 |
| 12 day SMA | 75.98 | 75.94 | 76.09 |
| 20 day SMA | 76.32 | 76.3 | 76.3 |
| 35 day SMA | 76.14 | 75.95 | 75.83 |
| 50 day SMA | 75.01 | 74.92 | 74.89 |
| 100 day SMA | 75.92 | 75.93 | 75.95 |
| 150 day SMA | 77.1 | 77.11 | 77.12 |
| 200 day SMA | 75.06 | 75 | 74.95 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
