Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 96.48 and 100.59
| Intraday Target 1 | 95.33 |
| Intraday Target 2 | 97.63 |
| Intraday Target 3 | 99.44 |
| Intraday Target 4 | 101.74 |
| Intraday Target 5 | 103.55 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.93 (-2.01%) | 100.68 | 97.14 - 101.25 | 1.0104 times | Thu 12 February 2026 | 101.98 (13.4%) | 89.42 | 89.42 - 102.13 | 1.9771 times | Wed 11 February 2026 | 89.93 (-0.82%) | 90.89 | 89.10 - 91.49 | 1.2502 times | Tue 10 February 2026 | 90.67 (0.61%) | 90.81 | 89.67 - 91.36 | 0.6409 times | Mon 09 February 2026 | 90.12 (-0.23%) | 90.31 | 90.01 - 91.22 | 0.4976 times | Fri 06 February 2026 | 90.33 (2.78%) | 88.74 | 88.31 - 90.73 | 0.6087 times | Thu 05 February 2026 | 87.89 (0.08%) | 88.19 | 86.58 - 89.50 | 0.8557 times | Wed 04 February 2026 | 87.82 (-0.08%) | 86.45 | 84.23 - 87.92 | 1.5727 times | Tue 03 February 2026 | 87.89 (4.18%) | 84.54 | 84.54 - 88.32 | 1.0546 times | Mon 02 February 2026 | 84.36 (0.88%) | 83.65 | 82.51 - 84.87 | 0.532 times | Fri 30 January 2026 | 83.62 (-0.76%) | 84.02 | 82.92 - 84.27 | 0.6416 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 94.52 and 107.55
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 97.053333333333 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.9127 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.645 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0447 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.9001 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.2027 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.0697 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.5219 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1031 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.4866 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.1135 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 0.7856 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 91.22 and 110.84
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 94.856666666667 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.93 (19.5%) | 83.65 | 82.51 - 102.13 | 0.9559 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1857 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.013 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9085 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8513 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9451 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.099 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.121 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7934 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1271 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.8847 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 87.04 and 115.03
| Yearly Target 1 | 64.08 |
| Yearly Target 2 | 82 |
| Yearly Target 3 | 92.066666666667 |
| Yearly Target 4 | 109.99 |
| Yearly Target 5 | 120.06 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.93 (32.67%) | 74.98 | 74.14 - 102.13 | 0.1976 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.089 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.9271 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.0119 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.886 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0987 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.6353 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7939 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2804 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0801 times | Fri 30 December 2016 | 27.48 (0%) | 24.56 | 22.19 - 27.79 | 0.2171 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.64
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 82 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 89.9 |
| 20 day DMA | 87.13 |
| 35 day DMA | 82.9 |
| 50 day DMA | 80.92 |
| 100 day DMA | 77.87 |
| 150 day DMA | 78.51 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 93.67 | 89.51 |
| 12 day EMA | 91.24 | 89.66 | 87.42 |
| 20 day EMA | 88.3 | 87.08 | 85.51 |
| 35 day EMA | 84.96 | 84.08 | 83.03 |
| 50 day EMA | 82.08 | 81.35 | 80.51 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 92.61 | 89.79 |
| 12 day SMA | 89.9 | 88.56 | 87.03 |
| 20 day SMA | 87.13 | 86.4 | 85.42 |
| 35 day SMA | 82.9 | 82.24 | 81.53 |
| 50 day SMA | 80.92 | 80.46 | 79.97 |
| 100 day SMA | 77.87 | 77.64 | 77.4 |
| 150 day SMA | 78.51 | 78.38 | 78.24 |
| 200 day SMA | 77.75 | 77.58 | 77.39 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
