Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 103.27 and 105.57
| Intraday Target 1 | 101.48 |
| Intraday Target 2 | 102.76 |
| Intraday Target 3 | 103.78 |
| Intraday Target 4 | 105.06 |
| Intraday Target 5 | 106.08 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.04 (-0.35%) | 103.85 | 102.50 - 104.80 | 0.7537 times | Thu 03 September 2026 | 104.41 (-0.36%) | 105.16 | 104.16 - 106.95 | 0.7733 times | Wed 02 September 2026 | 104.79 (-1.75%) | 107.18 | 104.20 - 107.67 | 1.2437 times | Tue 01 September 2026 | 106.66 (1.74%) | 106.63 | 104.54 - 106.90 | 1.4677 times | Mon 31 August 2026 | 104.84 (-2.27%) | 106.61 | 104.42 - 107.65 | 1.3591 times | Fri 28 August 2026 | 107.27 (-0.47%) | 107.98 | 106.72 - 108.08 | 0.8255 times | Thu 27 August 2026 | 107.78 (-0.63%) | 106.85 | 106.44 - 108.10 | 0.8482 times | Wed 26 August 2026 | 108.46 (-0.39%) | 109.13 | 108.21 - 109.43 | 0.6929 times | Tue 25 August 2026 | 108.89 (-0.44%) | 110.07 | 108.04 - 110.07 | 0.9602 times | Mon 24 August 2026 | 109.37 (-0.23%) | 109.73 | 108.50 - 111.28 | 1.0755 times | Fri 21 August 2026 | 109.62 (1.07%) | 109.00 | 107.74 - 109.69 | 0.9466 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 100.69 and 105.86
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 104.73666666667 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.8464 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6657 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7698 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.0146 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.477 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.0197 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.9835 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.1275 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.9444 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.1513 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.4284 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 100.69 and 105.86
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 104.73666666667 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.04 (-0.76%) | 106.63 | 102.50 - 107.67 | 0.1444 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.931 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1.0263 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3987 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2002 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8352 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0155 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3981 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1199 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9306 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8581 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 89.09 and 126.37
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 96.533333333333 |
| Yearly Target 4 | 118.93 |
| Yearly Target 5 | 133.81 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.04 (38.13%) | 74.98 | 74.14 - 111.42 | 0.8374 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.0122 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8592 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9313 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8109 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.021 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5459 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7506 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.2104 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0211 times | Fri 30 December 2016 | 27.48 (0%) | 24.37 | 22.19 - 27.79 | 0.1784 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.44
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 107.05 |
| 20 day DMA | 107.84 |
| 35 day DMA | 104.42 |
| 50 day DMA | 103.33 |
| 100 day DMA | 95.74 |
| 150 day DMA | 94.55 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.59 | 106.18 |
| 12 day EMA | 106.15 | 106.53 | 106.91 |
| 20 day EMA | 106.05 | 106.26 | 106.46 |
| 35 day EMA | 104.8 | 104.84 | 104.87 |
| 50 day EMA | 102.73 | 102.68 | 102.61 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 105.59 | 106.27 |
| 12 day SMA | 107.05 | 107.34 | 107.55 |
| 20 day SMA | 107.84 | 108.08 | 108.21 |
| 35 day SMA | 104.42 | 104.22 | 104.07 |
| 50 day SMA | 103.33 | 103.18 | 103 |
| 100 day SMA | 95.74 | 95.63 | 95.5 |
| 150 day SMA | 94.55 | 94.42 | 94.28 |
| 200 day SMA | 90.25 | 90.09 | 89.94 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
