Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 99.38 and 101.16
| Intraday Target 1 | 99.05 |
| Intraday Target 2 | 99.71 |
| Intraday Target 3 | 100.82666666667 |
| Intraday Target 4 | 101.49 |
| Intraday Target 5 | 102.61 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100.38 (-1.55%) | 101.53 | 100.16 - 101.94 | 1.0533 times | Fri 16 October 2026 | 101.96 (0.48%) | 102.33 | 100.02 - 103.07 | 0.9576 times | Thu 15 October 2026 | 101.47 (3.07%) | 99.50 | 99.50 - 101.58 | 1.5986 times | Wed 14 October 2026 | 98.45 (0.55%) | 97.49 | 96.23 - 98.60 | 1.2782 times | Tue 13 October 2026 | 97.91 (0.21%) | 97.95 | 96.60 - 98.01 | 0.6878 times | Mon 12 October 2026 | 97.70 (0.28%) | 97.30 | 97.16 - 98.33 | 0.8705 times | Fri 09 October 2026 | 97.43 (0.32%) | 97.12 | 97.07 - 97.82 | 0.8795 times | Thu 08 October 2026 | 97.12 (1.11%) | 96.05 | 95.81 - 98.16 | 1.0514 times | Wed 07 October 2026 | 96.05 (-0.5%) | 96.18 | 95.61 - 96.75 | 0.7161 times | Tue 06 October 2026 | 96.53 (2.01%) | 95.32 | 95.13 - 96.93 | 0.907 times | Mon 05 October 2026 | 94.63 (-2.36%) | 96.61 | 94.57 - 96.99 | 1.4159 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 99.38 and 101.16
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 100.82666666667 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100.38 (-1.55%) | 101.53 | 100.16 - 101.94 | 0.1717 times | Fri 16 October 2026 | 101.96 (4.65%) | 97.30 | 96.23 - 103.07 | 0.8793 times | Fri 09 October 2026 | 97.43 (0.53%) | 96.61 | 94.57 - 98.16 | 0.8104 times | Fri 02 October 2026 | 96.92 (3.85%) | 93.00 | 90.82 - 97.79 | 1.2317 times | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.3462 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.8817 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 1.0957 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.9582 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.7536 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.8714 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.1486 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 95.6 and 107.85
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 98.09 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100.38 (8.86%) | 91.96 | 90.82 - 103.07 | 0.4623 times | Wed 30 September 2026 | 92.21 (-12.05%) | 106.63 | 90.19 - 107.67 | 1.0743 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8829 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9733 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3264 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1381 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.792 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.963 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3258 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.062 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8825 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 87.26 and 124.54
| Yearly Target 1 | 58.03 |
| Yearly Target 2 | 79.21 |
| Yearly Target 3 | 95.313333333333 |
| Yearly Target 4 | 116.49 |
| Yearly Target 5 | 132.59 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 100.38 (33.27%) | 74.98 | 74.14 - 111.42 | 0.9606 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 0.9986 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 0.8476 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 0.9188 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.8 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.0072 times | Thu 31 December 2020 | 33.31 (-20.48%) | 41.92 | 8.32 - 42.28 | 1.5251 times | Tue 31 December 2019 | 41.89 (32.4%) | 31.32 | 30.98 - 43.03 | 0.7405 times | Mon 31 December 2018 | 31.64 (0.13%) | 32.02 | 27.51 - 40.92 | 1.1941 times | Wed 27 December 2017 | 31.60 (14.99%) | 27.86 | 25.43 - 31.82 | 1.0074 times | Fri 30 December 2016 | 27.48 (0%) | 24.17 | 22.19 - 27.79 | 0.1455 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 98.05 |
| 20 day DMA | 96.27 |
| 35 day DMA | 97.18 |
| 50 day DMA | 100.66 |
| 100 day DMA | 98.2 |
| 150 day DMA | 95.15 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 99.93 | 98.92 |
| 12 day EMA | 98.45 | 98.1 | 97.4 |
| 20 day EMA | 97.86 | 97.6 | 97.14 |
| 35 day EMA | 99.14 | 99.07 | 98.9 |
| 50 day EMA | 100.81 | 100.83 | 100.78 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 99.5 | 98.59 |
| 12 day SMA | 98.05 | 97.51 | 96.7 |
| 20 day SMA | 96.27 | 95.96 | 95.53 |
| 35 day SMA | 97.18 | 97.37 | 97.54 |
| 50 day SMA | 100.66 | 100.83 | 100.93 |
| 100 day SMA | 98.2 | 98.02 | 97.81 |
| 150 day SMA | 95.15 | 95.11 | 95.05 |
| 200 day SMA | 93.3 | 93.18 | 93.05 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
