Munafa Stock Market Course + Intraday & FNO calls 
UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 934.66 and 951.77
| Intraday Target 1 | 921.93 |
| Intraday Target 2 | 930.27 |
| Intraday Target 3 | 939.03666666667 |
| Intraday Target 4 | 947.38 |
| Intraday Target 5 | 956.15 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 938.62 (0.69%) | 935.96 | 930.69 - 947.80 | 0.6576 times | Thu 21 May 2026 | 932.18 (-0.44%) | 927.31 | 916.92 - 943.73 | 0.5886 times | Wed 20 May 2026 | 936.27 (0.93%) | 936.57 | 921.40 - 945.46 | 1.1982 times | Tue 19 May 2026 | 927.62 (-1.79%) | 942.07 | 911.15 - 942.07 | 1.0488 times | Mon 18 May 2026 | 944.57 (-1.73%) | 955.43 | 939.82 - 967.59 | 1.1096 times | Fri 15 May 2026 | 961.15 (-1.21%) | 967.70 | 949.74 - 969.01 | 1.0166 times | Thu 14 May 2026 | 972.96 (4.03%) | 943.27 | 943.27 - 976.19 | 0.7456 times | Wed 13 May 2026 | 935.26 (-2.14%) | 949.43 | 930.77 - 953.96 | 1.2596 times | Tue 12 May 2026 | 955.76 (1.88%) | 947.00 | 931.50 - 967.36 | 1.4194 times | Mon 11 May 2026 | 938.15 (0.12%) | 938.40 | 931.45 - 944.18 | 0.9559 times | Fri 08 May 2026 | 937.00 (-0.75%) | 946.29 | 931.51 - 948.50 | 0.7311 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 896.67 and 953.11
| Weekly Target 1 | 882.68 |
| Weekly Target 2 | 910.65 |
| Weekly Target 3 | 939.12 |
| Weekly Target 4 | 967.09 |
| Weekly Target 5 | 995.56 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 0.9473 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.1108 times | Fri 08 May 2026 | 937.00 (-1.29%) | 951.92 | 921.02 - 973.72 | 1.0203 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.129 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.4453 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 0.9917 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7657 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.9453 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 1.0214 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.6232 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.6372 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 892.37 and 957.41
| Monthly Target 1 | 876.95 |
| Monthly Target 2 | 907.78 |
| Monthly Target 3 | 941.98666666667 |
| Monthly Target 4 | 972.82 |
| Monthly Target 5 | 1007.03 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 938.62 (-2.21%) | 974.24 | 911.15 - 976.19 | 0.7142 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.9928 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1129 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.1837 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1243 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0697 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0134 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 0.9997 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9415 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8477 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2825 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 820.11 and 1119.64
| Yearly Target 1 | 580.91 |
| Yearly Target 2 | 759.77 |
| Yearly Target 3 | 880.44333333333 |
| Yearly Target 4 | 1059.3 |
| Yearly Target 5 | 1179.97 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 938.62 (15.98%) | 810.59 | 701.59 - 1001.12 | 0.2575 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6387 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5827 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.8867 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.8001 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7567 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3425 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4722 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.6039 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.659 times | Fri 30 December 2016 | 105.58 (0%) | 61.84 | 56.01 - 109.90 | 1.6907 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 938.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.96
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 14 points
Upper Bollinger band is at 974 and lower is at 920, while middle bands are at 934 and 960
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedRentals in short term but the sell signal is initial and weak.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.28 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 935.85 |
| 12 day DMA | 943.64 |
| 20 day DMA | 946.55 |
| 35 day DMA | 884.96 |
| 50 day DMA | 839.45 |
| 100 day DMA | 854.03 |
| 150 day DMA | 853.5 |
| 200 day DMA | 874.52 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.37 | 938.25 | 941.28 |
| 12 day EMA | 938.52 | 938.5 | 939.65 |
| 20 day EMA | 925.98 | 924.65 | 923.86 |
| 35 day EMA | 890.34 | 887.5 | 884.87 |
| 50 day EMA | 846.27 | 842.5 | 838.84 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.85 | 940.36 | 948.51 |
| 12 day SMA | 943.64 | 945.8 | 945.94 |
| 20 day SMA | 946.55 | 948.38 | 951.11 |
| 35 day SMA | 884.96 | 879.06 | 873.33 |
| 50 day SMA | 839.45 | 836.29 | 833.16 |
| 100 day SMA | 854.03 | 852.89 | 851.75 |
| 150 day SMA | 853.5 | 853.74 | 853.85 |
| 200 day SMA | 874.52 | 874.24 | 873.98 |
Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
