ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 790.86 and 826.28

Intraday Target 1780.95
Intraday Target 2800.76
Intraday Target 3816.36666666667
Intraday Target 4836.18
Intraday Target 5851.79

Daily price and volume United Rentals

Date Closing Open Range Volume
Mon 02 March 2026 820.58 (-2.31%) 822.80 796.55 - 831.97 1.3342 times
Fri 27 February 2026 840.00 (-2.11%) 839.22 818.76 - 845.89 1.5696 times
Thu 26 February 2026 858.09 (0.42%) 863.57 839.22 - 863.57 0.7555 times
Wed 25 February 2026 854.46 (-4.73%) 900.75 852.26 - 904.50 1.2523 times
Tue 24 February 2026 896.88 (1.61%) 885.00 881.50 - 909.79 0.7787 times
Mon 23 February 2026 882.70 (-2.91%) 900.55 877.16 - 904.63 0.9386 times
Fri 20 February 2026 909.11 (2.26%) 882.95 880.34 - 909.92 0.8488 times
Thu 19 February 2026 888.98 (1%) 873.00 865.00 - 889.71 0.7749 times
Wed 18 February 2026 880.18 (1.96%) 863.26 854.64 - 881.52 0.7154 times
Tue 17 February 2026 863.28 (-0.72%) 862.52 848.37 - 877.06 1.0321 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 1.0141 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 790.86 and 826.28

Weekly Target 1780.95
Weekly Target 2800.76
Weekly Target 3816.36666666667
Weekly Target 4836.18
Weekly Target 5851.79

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Mon 02 March 2026 820.58 (-2.31%) 822.80 796.55 - 831.97 0.2819 times
Fri 27 February 2026 840.00 (-7.6%) 900.55 818.76 - 909.79 1.1189 times
Fri 20 February 2026 909.11 (4.55%) 862.52 848.37 - 909.92 0.7124 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.2143 times
Fri 13 February 2026 869.57 (-3.33%) 896.45 858.69 - 908.19 1.1172 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 2.0262 times
Fri 30 January 2026 782.06 (-14.9%) 922.00 757.30 - 922.96 1.4512 times
Fri 23 January 2026 919.03 (-0.24%) 904.84 896.76 - 961.19 0.8422 times
Fri 16 January 2026 921.24 (-1.87%) 935.00 914.04 - 955.00 0.9142 times
Fri 09 January 2026 938.79 (11.09%) 860.00 858.50 - 949.04 1.3216 times
Fri 02 January 2026 845.06 (3.12%) 825.54 808.77 - 847.15 0.4207 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 790.86 and 826.28

Monthly Target 1780.95
Monthly Target 2800.76
Monthly Target 3816.36666666667
Monthly Target 4836.18
Monthly Target 5851.79

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Mon 02 March 2026 820.58 (-2.31%) 822.80 796.55 - 831.97 0.0707 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.302 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1856 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.1555 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0686 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.118 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9927 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.9404 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.3523 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.8143 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 1.0643 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 788.94 and 992.83

Yearly Target 1642.47
Yearly Target 2731.52
Yearly Target 3846.35666666667
Yearly Target 4935.41
Yearly Target 51050.25

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Mon 02 March 2026 820.58 (1.39%) 810.59 757.30 - 961.19 0.1224 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.6581 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5998 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.9086 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.8316 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.7714 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.3492 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.4795 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.612 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.6673 times
Fri 30 December 2016 105.58 (45.55%) 71.11 41.90 - 109.90 2.2834 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 861.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Rentals URI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 27 points

Upper Bollinger band is at 920 and lower is at 813, while middle bands are at 840 and 893

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.

UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 863.96 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 854
12 day DMA 869.45
20 day DMA 865.9
35 day DMA 879.03
50 day DMA 869.51
100 day DMA 867.97
150 day DMA 889.19
200 day DMA 854.75

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA847.47860.91871.36
12 day EMA861.35868.76873.99
20 day EMA864.95869.62872.74
35 day EMA865.15867.77869.4
50 day EMA863.26865866.02

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA854866.43880.25
12 day SMA869.45873.52876.34
20 day SMA865.9863.82860.92
35 day SMA879.03882.41884.64
50 day SMA869.51868.95868.52
100 day SMA867.97869.65871.12
150 day SMA889.19889.71890.05
200 day SMA854.75854.25853.61

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top