UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 810.72 and 824.71
| Intraday Target 1 | 807.79 |
| Intraday Target 2 | 813.65 |
| Intraday Target 3 | 821.78 |
| Intraday Target 4 | 827.64 |
| Intraday Target 5 | 835.77 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.6592 times | Fri 26 December 2025 | 828.00 (0.39%) | 823.14 | 819.89 - 828.01 | 0.1916 times | Wed 24 December 2025 | 824.77 (0.85%) | 817.41 | 817.41 - 828.00 | 0.4161 times | Tue 23 December 2025 | 817.85 (0.14%) | 816.69 | 810.11 - 821.30 | 0.6871 times | Mon 22 December 2025 | 816.73 (0.7%) | 815.06 | 807.29 - 821.58 | 1.0679 times | Fri 19 December 2025 | 811.09 (1.32%) | 795.77 | 792.81 - 812.71 | 0.7774 times | Thu 18 December 2025 | 800.53 (1.01%) | 806.51 | 795.92 - 828.26 | 1.6969 times | Wed 17 December 2025 | 792.54 (-3.19%) | 822.38 | 784.27 - 824.99 | 1.8403 times | Tue 16 December 2025 | 818.68 (1.02%) | 809.44 | 801.62 - 829.66 | 1.4371 times | Mon 15 December 2025 | 810.44 (-0.96%) | 820.20 | 800.29 - 820.20 | 1.2264 times | Fri 12 December 2025 | 818.31 (-1.86%) | 838.13 | 816.05 - 852.15 | 1.5531 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 810.72 and 824.71
| Weekly Target 1 | 807.79 |
| Weekly Target 2 | 813.65 |
| Weekly Target 3 | 821.78 |
| Weekly Target 4 | 827.64 |
| Weekly Target 5 | 835.77 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1234 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4423 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.3063 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.7679 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.2852 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.2727 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.8091 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.8457 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.8611 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.2863 times | Fri 31 October 2025 | 871.18 (-4.61%) | 918.59 | 850.00 - 920.43 | 1.4477 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 801 and 870.66
| Monthly Target 1 | 748.39 |
| Monthly Target 2 | 783.95 |
| Monthly Target 3 | 818.05 |
| Monthly Target 4 | 853.61 |
| Monthly Target 5 | 887.71 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 819.51 (0.53%) | 809.31 | 782.49 - 852.15 | 0.9916 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9642 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0087 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.8957 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8485 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2201 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7347 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9603 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2175 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.1588 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0174 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 672.71 and 1168.27
| Yearly Target 1 | 293.4 |
| Yearly Target 2 | 556.46 |
| Yearly Target 3 | 788.96333333333 |
| Yearly Target 4 | 1052.02 |
| Yearly Target 5 | 1284.52 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 819.51 (16.33%) | 710.69 | 525.91 - 1021.47 | 0.5391 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.4933 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.7473 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.684 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.6344 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.1097 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.2169 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.3258 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.3713 times | Fri 30 December 2016 | 105.58 (45.55%) | 71.11 | 41.90 - 109.90 | 1.8781 times | Thu 31 December 2015 | 72.54 (0%) | 74.14 | 64.03 - 80.18 | 0.2853 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 815.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 13 points
Upper Bollinger band is at 836 and lower is at 786, while middle bands are at 798 and 823
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.41 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 821.37 |
| 12 day DMA | 816.03 |
| 20 day DMA | 810.27 |
| 35 day DMA | 814.91 |
| 50 day DMA | 842.28 |
| 100 day DMA | 895.33 |
| 150 day DMA | 854.67 |
| 200 day DMA | 799.33 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.2 | 820.54 | 816.81 |
| 12 day EMA | 815.97 | 815.33 | 813.03 |
| 20 day EMA | 817.31 | 817.08 | 815.93 |
| 35 day EMA | 834.42 | 835.3 | 835.73 |
| 50 day EMA | 852.34 | 853.68 | 854.73 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.37 | 819.69 | 814.19 |
| 12 day SMA | 816.03 | 815.53 | 812.36 |
| 20 day SMA | 810.27 | 810.05 | 809.4 |
| 35 day SMA | 814.91 | 815.63 | 816.11 |
| 50 day SMA | 842.28 | 846.01 | 849.85 |
| 100 day SMA | 895.33 | 895.68 | 896.01 |
| 150 day SMA | 854.67 | 853.9 | 853.02 |
| 200 day SMA | 799.33 | 798.21 | 797.11 |


