ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 1136.81 and 1178.3

Intraday Target 11103.48
Intraday Target 21128.65
Intraday Target 31144.9666666667
Intraday Target 41170.14
Intraday Target 51186.46

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 14 August 2026 1153.83 (2.97%) 1123.36 1119.79 - 1161.28 1.1277 times
Thu 13 August 2026 1120.58 (-0.77%) 1131.39 1111.37 - 1143.63 1.0037 times
Wed 12 August 2026 1129.30 (-1.25%) 1148.83 1125.54 - 1152.53 0.844 times
Tue 11 August 2026 1143.59 (0.53%) 1139.00 1134.84 - 1165.08 0.6639 times
Mon 10 August 2026 1137.52 (-2.18%) 1162.68 1134.40 - 1164.50 1.1719 times
Fri 07 August 2026 1162.84 (0.02%) 1165.00 1159.14 - 1179.18 0.8151 times
Thu 06 August 2026 1162.66 (0.05%) 1166.68 1152.36 - 1174.07 1.0834 times
Wed 05 August 2026 1162.04 (1.04%) 1151.00 1146.28 - 1168.93 0.8585 times
Tue 04 August 2026 1150.13 (3.07%) 1126.99 1115.44 - 1151.20 1.3716 times
Mon 03 August 2026 1115.92 (3.4%) 1080.13 1076.00 - 1121.88 1.0602 times
Fri 31 July 2026 1079.26 (0.99%) 1076.46 1060.82 - 1089.00 0.8748 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 1105.75 and 1159.46

Weekly Target 11089.72
Weekly Target 21121.77
Weekly Target 31143.4266666667
Weekly Target 41175.48
Weekly Target 51197.14

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 14 August 2026 1153.83 (-0.77%) 1162.68 1111.37 - 1165.08 0.9173 times
Fri 07 August 2026 1162.84 (7.74%) 1080.13 1076.00 - 1179.18 0.9892 times
Fri 31 July 2026 1079.26 (-5.46%) 1132.01 1052.32 - 1140.05 1.0985 times
Fri 24 July 2026 1141.59 (9.22%) 1057.67 994.85 - 1177.67 1.412 times
Fri 17 July 2026 1045.21 (-4.61%) 1097.05 1035.00 - 1106.00 0.885 times
Fri 10 July 2026 1095.72 (-0.26%) 1096.47 1041.43 - 1110.65 0.552 times
Thu 02 July 2026 1098.59 (-2.06%) 1121.23 1084.92 - 1142.00 0.5778 times
Fri 26 June 2026 1121.66 (4.17%) 1077.00 1055.70 - 1143.69 1.3625 times
Thu 18 June 2026 1076.81 (0.24%) 1086.07 1048.71 - 1093.57 1.0438 times
Fri 12 June 2026 1074.24 (0.61%) 1065.50 1045.92 - 1106.88 1.1619 times
Fri 05 June 2026 1067.77 (7.24%) 987.08 974.21 - 1091.23 1.0794 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 1114.92 and 1218.1

Monthly Target 11033.16
Monthly Target 21093.49
Monthly Target 31136.3366666667
Monthly Target 41196.67
Monthly Target 51239.52

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 14 August 2026 1153.83 (6.91%) 1080.13 1076.00 - 1179.18 0.3957 times
Fri 31 July 2026 1079.26 (-4.73%) 1128.30 994.85 - 1177.67 0.8787 times
Tue 30 June 2026 1132.89 (13.78%) 987.08 974.21 - 1143.69 1.0253 times
Fri 29 May 2026 995.67 (3.73%) 974.24 911.15 - 1004.89 0.9072 times
Thu 30 April 2026 959.84 (31.74%) 734.07 709.45 - 1001.12 1.0381 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.1636 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2377 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1756 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.1185 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0596 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0453 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 927.71 and 1405.3

Yearly Target 1533.94
Yearly Target 2843.89
Yearly Target 31011.5333333333
Yearly Target 41321.48
Yearly Target 51489.12

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Fri 14 August 2026 1153.83 (42.57%) 810.59 701.59 - 1179.18 0.3713 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.6313 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5759 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.8763 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.7908 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.7479 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.3268 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.455 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.5852 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.6396 times
Fri 30 December 2016 105.58 (0%) 73.86 61.78 - 109.90 1.195 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1130.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1111 and price is deviating by 49 points

Upper Bollinger band is at 1207 and lower is at 1014, while middle bands are at 1062 and 1159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1143.7 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 1136.96
12 day DMA 1132.19
20 day DMA 1110.18
35 day DMA 1100.51
50 day DMA 1094.12
100 day DMA 985.42
150 day DMA 940.88
200 day DMA 913.57

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA1139.871132.891139.05
12 day EMA1130.641126.431127.49
20 day EMA1119.141115.491114.95
35 day EMA1104.951102.071100.98
50 day EMA1091.231088.681087.38

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.961138.771147.18
12 day SMA1132.191123.971121.52
20 day SMA1110.181104.751102.31
35 day SMA1100.511100.11099.05
50 day SMA1094.121092.181089.67
100 day SMA985.42981.2977.09
150 day SMA940.88939.06937.54
200 day SMA913.57912.76912.17

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top