UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 1136.81 and 1178.3
| Intraday Target 1 | 1103.48 |
| Intraday Target 2 | 1128.65 |
| Intraday Target 3 | 1144.9666666667 |
| Intraday Target 4 | 1170.14 |
| Intraday Target 5 | 1186.46 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1153.83 (2.97%) | 1123.36 | 1119.79 - 1161.28 | 1.1277 times | Thu 13 August 2026 | 1120.58 (-0.77%) | 1131.39 | 1111.37 - 1143.63 | 1.0037 times | Wed 12 August 2026 | 1129.30 (-1.25%) | 1148.83 | 1125.54 - 1152.53 | 0.844 times | Tue 11 August 2026 | 1143.59 (0.53%) | 1139.00 | 1134.84 - 1165.08 | 0.6639 times | Mon 10 August 2026 | 1137.52 (-2.18%) | 1162.68 | 1134.40 - 1164.50 | 1.1719 times | Fri 07 August 2026 | 1162.84 (0.02%) | 1165.00 | 1159.14 - 1179.18 | 0.8151 times | Thu 06 August 2026 | 1162.66 (0.05%) | 1166.68 | 1152.36 - 1174.07 | 1.0834 times | Wed 05 August 2026 | 1162.04 (1.04%) | 1151.00 | 1146.28 - 1168.93 | 0.8585 times | Tue 04 August 2026 | 1150.13 (3.07%) | 1126.99 | 1115.44 - 1151.20 | 1.3716 times | Mon 03 August 2026 | 1115.92 (3.4%) | 1080.13 | 1076.00 - 1121.88 | 1.0602 times | Fri 31 July 2026 | 1079.26 (0.99%) | 1076.46 | 1060.82 - 1089.00 | 0.8748 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1105.75 and 1159.46
| Weekly Target 1 | 1089.72 |
| Weekly Target 2 | 1121.77 |
| Weekly Target 3 | 1143.4266666667 |
| Weekly Target 4 | 1175.48 |
| Weekly Target 5 | 1197.14 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 0.9173 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 0.9892 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.0985 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.412 times | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 0.885 times | Fri 10 July 2026 | 1095.72 (-0.26%) | 1096.47 | 1041.43 - 1110.65 | 0.552 times | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.5778 times | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.3625 times | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 1.0438 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.1619 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.0794 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1114.92 and 1218.1
| Monthly Target 1 | 1033.16 |
| Monthly Target 2 | 1093.49 |
| Monthly Target 3 | 1136.3366666667 |
| Monthly Target 4 | 1196.67 |
| Monthly Target 5 | 1239.52 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1153.83 (6.91%) | 1080.13 | 1076.00 - 1179.18 | 0.3957 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.8787 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0253 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9072 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0381 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1636 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2377 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1756 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1185 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0596 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0453 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 927.71 and 1405.3
| Yearly Target 1 | 533.94 |
| Yearly Target 2 | 843.89 |
| Yearly Target 3 | 1011.5333333333 |
| Yearly Target 4 | 1321.48 |
| Yearly Target 5 | 1489.12 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1153.83 (42.57%) | 810.59 | 701.59 - 1179.18 | 0.3713 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6313 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5759 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.8763 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.7908 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7479 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3268 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.455 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.5852 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6396 times | Fri 30 December 2016 | 105.58 (0%) | 73.86 | 61.78 - 109.90 | 1.195 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1130.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1111 and price is deviating by 49 points
Upper Bollinger band is at 1207 and lower is at 1014, while middle bands are at 1062 and 1159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.7 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1136.96 |
| 12 day DMA | 1132.19 |
| 20 day DMA | 1110.18 |
| 35 day DMA | 1100.51 |
| 50 day DMA | 1094.12 |
| 100 day DMA | 985.42 |
| 150 day DMA | 940.88 |
| 200 day DMA | 913.57 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.87 | 1132.89 | 1139.05 |
| 12 day EMA | 1130.64 | 1126.43 | 1127.49 |
| 20 day EMA | 1119.14 | 1115.49 | 1114.95 |
| 35 day EMA | 1104.95 | 1102.07 | 1100.98 |
| 50 day EMA | 1091.23 | 1088.68 | 1087.38 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.96 | 1138.77 | 1147.18 |
| 12 day SMA | 1132.19 | 1123.97 | 1121.52 |
| 20 day SMA | 1110.18 | 1104.75 | 1102.31 |
| 35 day SMA | 1100.51 | 1100.1 | 1099.05 |
| 50 day SMA | 1094.12 | 1092.18 | 1089.67 |
| 100 day SMA | 985.42 | 981.2 | 977.09 |
| 150 day SMA | 940.88 | 939.06 | 937.54 |
| 200 day SMA | 913.57 | 912.76 | 912.17 |


