UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 790.86 and 826.28
| Intraday Target 1 | 780.95 |
| Intraday Target 2 | 800.76 |
| Intraday Target 3 | 816.36666666667 |
| Intraday Target 4 | 836.18 |
| Intraday Target 5 | 851.79 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 820.58 (-2.31%) | 822.80 | 796.55 - 831.97 | 1.3342 times | Fri 27 February 2026 | 840.00 (-2.11%) | 839.22 | 818.76 - 845.89 | 1.5696 times | Thu 26 February 2026 | 858.09 (0.42%) | 863.57 | 839.22 - 863.57 | 0.7555 times | Wed 25 February 2026 | 854.46 (-4.73%) | 900.75 | 852.26 - 904.50 | 1.2523 times | Tue 24 February 2026 | 896.88 (1.61%) | 885.00 | 881.50 - 909.79 | 0.7787 times | Mon 23 February 2026 | 882.70 (-2.91%) | 900.55 | 877.16 - 904.63 | 0.9386 times | Fri 20 February 2026 | 909.11 (2.26%) | 882.95 | 880.34 - 909.92 | 0.8488 times | Thu 19 February 2026 | 888.98 (1%) | 873.00 | 865.00 - 889.71 | 0.7749 times | Wed 18 February 2026 | 880.18 (1.96%) | 863.26 | 854.64 - 881.52 | 0.7154 times | Tue 17 February 2026 | 863.28 (-0.72%) | 862.52 | 848.37 - 877.06 | 1.0321 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 1.0141 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 790.86 and 826.28
| Weekly Target 1 | 780.95 |
| Weekly Target 2 | 800.76 |
| Weekly Target 3 | 816.36666666667 |
| Weekly Target 4 | 836.18 |
| Weekly Target 5 | 851.79 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 820.58 (-2.31%) | 822.80 | 796.55 - 831.97 | 0.2819 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.1189 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7124 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2143 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.1172 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.0262 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.4512 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.8422 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.9142 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.3216 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4207 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 790.86 and 826.28
| Monthly Target 1 | 780.95 |
| Monthly Target 2 | 800.76 |
| Monthly Target 3 | 816.36666666667 |
| Monthly Target 4 | 836.18 |
| Monthly Target 5 | 851.79 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 820.58 (-2.31%) | 822.80 | 796.55 - 831.97 | 0.0707 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.302 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1856 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1555 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0686 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.118 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9927 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9404 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3523 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.8143 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0643 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 788.94 and 992.83
| Yearly Target 1 | 642.47 |
| Yearly Target 2 | 731.52 |
| Yearly Target 3 | 846.35666666667 |
| Yearly Target 4 | 935.41 |
| Yearly Target 5 | 1050.25 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 820.58 (1.39%) | 810.59 | 757.30 - 961.19 | 0.1224 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6581 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5998 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.9086 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.8316 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7714 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3492 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4795 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.612 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6673 times | Fri 30 December 2016 | 105.58 (45.55%) | 71.11 | 41.90 - 109.90 | 2.2834 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 861.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Rentals URI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 27 points
Upper Bollinger band is at 920 and lower is at 813, while middle bands are at 840 and 893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.
UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.96 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 854 |
| 12 day DMA | 869.45 |
| 20 day DMA | 865.9 |
| 35 day DMA | 879.03 |
| 50 day DMA | 869.51 |
| 100 day DMA | 867.97 |
| 150 day DMA | 889.19 |
| 200 day DMA | 854.75 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.47 | 860.91 | 871.36 |
| 12 day EMA | 861.35 | 868.76 | 873.99 |
| 20 day EMA | 864.95 | 869.62 | 872.74 |
| 35 day EMA | 865.15 | 867.77 | 869.4 |
| 50 day EMA | 863.26 | 865 | 866.02 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854 | 866.43 | 880.25 |
| 12 day SMA | 869.45 | 873.52 | 876.34 |
| 20 day SMA | 865.9 | 863.82 | 860.92 |
| 35 day SMA | 879.03 | 882.41 | 884.64 |
| 50 day SMA | 869.51 | 868.95 | 868.52 |
| 100 day SMA | 867.97 | 869.65 | 871.12 |
| 150 day SMA | 889.19 | 889.71 | 890.05 |
| 200 day SMA | 854.75 | 854.25 | 853.61 |


