ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 719.75 and 739.65

Intraday Target 1715.65
Intraday Target 2723.85
Intraday Target 3735.55
Intraday Target 4743.75
Intraday Target 5755.45

Daily price and volume United Rentals

Date Closing Open Range Volume
Mon 23 March 2026 732.05 (3.06%) 737.28 727.35 - 747.25 0.915 times
Fri 20 March 2026 710.33 (-1.37%) 720.25 702.02 - 720.25 0.361 times
Thu 19 March 2026 720.20 (-3.33%) 724.00 701.59 - 729.00 0.5299 times
Tue 17 March 2026 745.02 (0.25%) 746.74 732.54 - 755.00 0.8133 times
Mon 16 March 2026 743.13 (0.8%) 747.00 737.25 - 754.09 0.8007 times
Fri 13 March 2026 737.22 (0.46%) 738.00 727.40 - 745.11 1.2993 times
Thu 12 March 2026 733.82 (-5.99%) 766.51 733.60 - 771.83 1.3812 times
Wed 11 March 2026 780.57 (0.62%) 776.13 772.81 - 785.53 0.6391 times
Tue 10 March 2026 775.79 (-5.47%) 815.41 768.55 - 820.07 1.6459 times
Mon 09 March 2026 820.68 (1.37%) 798.63 784.26 - 826.51 1.6148 times
Fri 06 March 2026 809.60 (-3.95%) 820.00 802.72 - 820.16 1.1553 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 719.75 and 739.65

Weekly Target 1715.65
Weekly Target 2723.85
Weekly Target 3735.55
Weekly Target 4743.75
Weekly Target 5755.45

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Mon 23 March 2026 732.05 (3.06%) 737.28 727.35 - 747.25 0.2059 times
Fri 20 March 2026 710.33 (-3.65%) 747.00 701.59 - 755.00 0.5636 times
Fri 13 March 2026 737.22 (-8.94%) 798.63 727.40 - 826.51 1.4805 times
Fri 06 March 2026 809.60 (-3.62%) 822.80 792.01 - 857.75 1.1878 times
Fri 27 February 2026 840.00 (-7.6%) 900.55 818.76 - 909.79 1.1057 times
Fri 20 February 2026 909.11 (4.55%) 862.52 848.37 - 909.92 0.704 times
Fri 13 February 2026 869.57 (0%) 867.26 858.69 - 883.97 0.2118 times
Fri 13 February 2026 869.57 (-3.33%) 896.45 858.69 - 908.19 1.1041 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 2.0024 times
Fri 30 January 2026 782.06 (-14.9%) 922.00 757.30 - 922.96 1.4342 times
Fri 23 January 2026 919.03 (-0.24%) 904.84 896.76 - 961.19 0.8323 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 638.74 and 794.9

Monthly Target 1607.64
Monthly Target 2669.84
Monthly Target 3763.79666666667
Monthly Target 4826
Monthly Target 5919.96

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Mon 23 March 2026 732.05 (-12.85%) 822.80 701.59 - 857.75 0.808 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2053 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.0975 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.0697 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 0.9893 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.035 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.919 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8706 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2519 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7538 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 0.9853 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 587.02 and 846.62

Yearly Target 1538.68
Yearly Target 2635.36
Yearly Target 3798.27666666667
Yearly Target 4894.96
Yearly Target 51057.88

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Mon 23 March 2026 732.05 (-9.55%) 810.59 701.59 - 961.19 0.1602 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.6556 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5975 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.9051 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.8285 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.7684 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.344 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.4739 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.6058 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.6609 times
Fri 30 December 2016 105.58 (0%) 56.02 41.90 - 109.90 2.1638 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 759.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 58 points

Upper Bollinger band is at 914 and lower is at 686, while middle bands are at 743 and 857

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.

UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.11 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 730.15
12 day DMA 762.61
20 day DMA 799.47
35 day DMA 826.68
50 day DMA 850.83
100 day DMA 840.05
150 day DMA 878.7
200 day DMA 859.24

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA731.79731.66742.33
12 day EMA759.27764.22774.02
20 day EMA784.66790.2798.6
35 day EMA814.69819.55825.98
50 day EMA841.52845.99851.53

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA730.15731.18735.88
12 day SMA762.61772.6782.86
20 day SMA799.47808.32817.26
35 day SMA826.68828.1830.24
50 day SMA850.83854.56857.97
100 day SMA840.05841.74843.77
150 day SMA878.7879.91881.23
200 day SMA859.24859.09859

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top