UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 612.73 and 635.32
Intraday Target 1 | 607.75 |
Intraday Target 2 | 617.7 |
Intraday Target 3 | 630.34 |
Intraday Target 4 | 640.29 |
Intraday Target 5 | 652.93 |
Daily price and volume United Rentals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 627.65 (-2.17%) | 641.28 | 620.39 - 642.98 | 0.6849 times |
Wed 26 March 2025 | 641.60 (-0.85%) | 653.62 | 635.81 - 659.74 | 0.7834 times |
Mon 24 March 2025 | 647.08 (3.01%) | 640.86 | 639.82 - 652.00 | 1.05 times |
Fri 21 March 2025 | 628.16 (-0.4%) | 621.32 | 611.36 - 630.48 | 1.3098 times |
Thu 20 March 2025 | 630.69 (0.6%) | 619.73 | 616.90 - 636.97 | 0.9482 times |
Wed 19 March 2025 | 626.94 (2.94%) | 609.01 | 609.01 - 632.06 | 0.8958 times |
Tue 18 March 2025 | 609.06 (-1.88%) | 616.93 | 604.28 - 618.07 | 0.7727 times |
Mon 17 March 2025 | 620.71 (-0.35%) | 616.97 | 615.63 - 627.71 | 0.9701 times |
Fri 14 March 2025 | 622.92 (4.84%) | 607.10 | 603.60 - 625.63 | 1.4067 times |
Thu 13 March 2025 | 594.17 (-2.49%) | 609.27 | 588.84 - 615.59 | 1.1783 times |
Wed 12 March 2025 | 609.35 (1.43%) | 610.08 | 597.75 - 617.16 | 1.1237 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 604.35 and 643.7
Weekly Target 1 | 596.58 |
Weekly Target 2 | 612.11 |
Weekly Target 3 | 635.92666666667 |
Weekly Target 4 | 651.46 |
Weekly Target 5 | 675.28 |
Weekly price and volumes for United Rentals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 627.65 (-0.08%) | 640.86 | 620.39 - 659.74 | 0.4905 times |
Fri 21 March 2025 | 628.16 (0.84%) | 616.97 | 604.28 - 636.97 | 0.9537 times |
Fri 14 March 2025 | 622.92 (-0.93%) | 615.75 | 588.84 - 625.63 | 1.2591 times |
Fri 07 March 2025 | 628.76 (-2.11%) | 647.00 | 585.27 - 650.57 | 1.7017 times |
Fri 28 February 2025 | 642.32 (-2.28%) | 660.25 | 618.63 - 661.18 | 1.3972 times |
Fri 21 February 2025 | 657.29 (-7.33%) | 709.26 | 650.30 - 714.29 | 0.7362 times |
Wed 19 February 2025 | 709.31 (-4.31%) | 727.00 | 699.80 - 728.99 | 0.5114 times |
Fri 14 February 2025 | 741.26 (0.08%) | 749.19 | 720.34 - 756.76 | 0.6797 times |
Fri 07 February 2025 | 740.70 (-2.29%) | 738.89 | 733.56 - 760.36 | 0.9832 times |
Fri 31 January 2025 | 758.06 (-3.99%) | 775.35 | 747.12 - 782.95 | 1.2874 times |
Fri 24 January 2025 | 789.56 (2.41%) | 780.00 | 778.00 - 795.30 | 0.7836 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 569.23 and 643.7
Monthly Target 1 | 549.75 |
Monthly Target 2 | 588.7 |
Monthly Target 3 | 624.22 |
Monthly Target 4 | 663.17 |
Monthly Target 5 | 698.69 |
Monthly price and volumes United Rentals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 627.65 (-2.28%) | 647.00 | 585.27 - 659.74 | 1.0965 times |
Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0723 times |
Fri 31 January 2025 | 758.06 (7.61%) | 710.69 | 654.04 - 795.30 | 1.4034 times |
Tue 31 December 2024 | 704.44 (-19.32%) | 866.03 | 696.17 - 867.18 | 0.6888 times |
Tue 26 November 2024 | 873.17 (7.43%) | 820.00 | 779.63 - 896.98 | 0.9559 times |
Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 0.8896 times |
Mon 30 September 2024 | 809.73 (9.24%) | 727.98 | 675.92 - 826.24 | 0.7845 times |
Fri 30 August 2024 | 741.26 (-2.09%) | 756.63 | 634.30 - 757.85 | 0.7582 times |
Wed 31 July 2024 | 757.10 (17.07%) | 649.07 | 626.00 - 789.80 | 1.2135 times |
Fri 28 June 2024 | 646.73 (-3.39%) | 675.00 | 596.48 - 675.00 | 1.1372 times |
Fri 31 May 2024 | 669.41 (0.21%) | 664.41 | 643.00 - 715.34 | 0.7628 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 501.45 and 711.48
Yearly Target 1 | 459.38 |
Yearly Target 2 | 543.51 |
Yearly Target 3 | 669.40666666667 |
Yearly Target 4 | 753.54 |
Yearly Target 5 | 879.44 |
Yearly price and volumes United Rentals
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 627.65 (-10.9%) | 710.69 | 585.27 - 795.30 | 0.1617 times |
Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5168 times |
Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.7768 times |
Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.711 times |
Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.6595 times |
Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.1535 times |
Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.2649 times |
Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.3781 times |
Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.4254 times |
Fri 30 December 2016 | 105.58 (45.55%) | 71.11 | 41.90 - 109.90 | 1.9522 times |
Thu 31 December 2015 | 72.54 (0%) | 67.91 | 57.41 - 80.18 | 0.5457 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 629.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 16 points
Upper Bollinger band is at 653 and lower is at 592, while middle bands are at 607 and 638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.35 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
DMA period | DMA value |
5 day DMA | 635.04 |
12 day DMA | 621.59 |
20 day DMA | 621.91 |
35 day DMA | 658.24 |
50 day DMA | 690.9 |
100 day DMA | 735.51 |
150 day DMA | 749.04 |
200 day DMA | 732.49 |
EMA (exponential moving average) of United Rentals URI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 632.54 | 634.98 | 631.67 |
12 day EMA | 629.22 | 629.5 | 627.3 |
20 day EMA | 635.4 | 636.22 | 635.65 |
35 day EMA | 658 | 659.79 | 660.86 |
50 day EMA | 686.43 | 688.83 | 690.76 |
SMA (simple moving average) of United Rentals URI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 635.04 | 634.89 | 628.39 |
12 day SMA | 621.59 | 619.27 | 618.2 |
20 day SMA | 621.91 | 622.68 | 622.53 |
35 day SMA | 658.24 | 661.4 | 664.6 |
50 day SMA | 690.9 | 693.17 | 694.94 |
100 day SMA | 735.51 | 737.36 | 739.19 |
150 day SMA | 749.04 | 749.69 | 750.19 |
200 day SMA | 732.49 | 732.48 | 732.41 |