UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 999.2 and 1022.97
| Intraday Target 1 | 979.8 |
| Intraday Target 2 | 994.83 |
| Intraday Target 3 | 1003.57 |
| Intraday Target 4 | 1018.6 |
| Intraday Target 5 | 1027.34 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.86 (1.61%) | 988.54 | 988.54 - 1012.31 | 0.7863 times | Thu 03 September 2026 | 993.87 (1.43%) | 984.58 | 967.58 - 995.08 | 0.8033 times | Wed 02 September 2026 | 979.82 (-1.04%) | 990.51 | 976.66 - 992.06 | 0.9465 times | Tue 01 September 2026 | 990.15 (-4.61%) | 1028.09 | 988.88 - 1033.49 | 1.1495 times | Mon 31 August 2026 | 1038.00 (0.75%) | 1036.04 | 1017.64 - 1041.49 | 1.1038 times | Fri 28 August 2026 | 1030.25 (-0.7%) | 1044.67 | 1014.32 - 1047.99 | 1.361 times | Thu 27 August 2026 | 1037.51 (-1.91%) | 1053.33 | 1036.04 - 1058.72 | 1.0132 times | Wed 26 August 2026 | 1057.66 (0.43%) | 1062.53 | 1050.66 - 1073.94 | 0.7388 times | Tue 25 August 2026 | 1053.14 (-2.81%) | 1101.83 | 1049.23 - 1101.83 | 1.0978 times | Mon 24 August 2026 | 1083.56 (-1.36%) | 1100.00 | 1082.24 - 1107.47 | 0.9998 times | Fri 21 August 2026 | 1098.51 (0.3%) | 1099.37 | 1084.78 - 1107.40 | 1.1747 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 951.77 and 1025.68
| Weekly Target 1 | 932.4 |
| Weekly Target 2 | 971.13 |
| Weekly Target 3 | 1006.31 |
| Weekly Target 4 | 1045.04 |
| Weekly Target 5 | 1080.22 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.9313 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 1.0132 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.9439 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 1.0142 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.0938 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.2146 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.5612 times | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 0.9785 times | Fri 10 July 2026 | 1095.72 (-0.26%) | 1096.47 | 1041.43 - 1110.65 | 0.6104 times | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.6389 times | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.5065 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 955.77 and 1021.68
| Monthly Target 1 | 937.73 |
| Monthly Target 2 | 973.8 |
| Monthly Target 3 | 1003.6433333333 |
| Monthly Target 4 | 1039.71 |
| Monthly Target 5 | 1069.55 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.86 (-2.71%) | 1028.09 | 967.58 - 1033.49 | 0.1419 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.8473 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.9266 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0813 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9567 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0947 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.2271 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.3052 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.2397 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1795 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.1174 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 855.73 and 1333.32
| Yearly Target 1 | 485.95 |
| Yearly Target 2 | 747.91 |
| Yearly Target 3 | 963.54333333333 |
| Yearly Target 4 | 1225.5 |
| Yearly Target 5 | 1441.13 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1009.86 (24.78%) | 810.59 | 701.59 - 1179.18 | 0.396 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6297 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5744 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.8741 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.7888 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.746 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3234 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4512 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.5811 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6354 times | Fri 30 December 2016 | 105.58 (0%) | 65.90 | 61.92 - 109.90 | 1.0635 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1035.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 58 points
Upper Bollinger band is at 1192 and lower is at 964, while middle bands are at 1021 and 1135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.
UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.8 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1002.34 |
| 12 day DMA | 1038.97 |
| 20 day DMA | 1077.59 |
| 35 day DMA | 1087.73 |
| 50 day DMA | 1087.7 |
| 100 day DMA | 1032.11 |
| 150 day DMA | 955.03 |
| 200 day DMA | 927.87 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.38 | 1006.14 | 1012.27 |
| 12 day EMA | 1035.27 | 1039.89 | 1048.26 |
| 20 day EMA | 1056.23 | 1061.11 | 1068.18 |
| 35 day EMA | 1070.78 | 1074.37 | 1079.11 |
| 50 day EMA | 1079.42 | 1082.26 | 1085.87 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.34 | 1006.42 | 1015.15 |
| 12 day SMA | 1038.97 | 1047.9 | 1058.2 |
| 20 day SMA | 1077.59 | 1085.24 | 1093.68 |
| 35 day SMA | 1087.73 | 1088.74 | 1090.97 |
| 50 day SMA | 1087.7 | 1090.29 | 1092.09 |
| 100 day SMA | 1032.11 | 1029.72 | 1027.58 |
| 150 day SMA | 955.03 | 953.53 | 952.93 |
| 200 day SMA | 927.87 | 927.03 | 926.37 |


