ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 1071.43 and 1112.09

Intraday Target 11062.37
Intraday Target 21080.48
Intraday Target 31103.03
Intraday Target 41121.14
Intraday Target 51143.69

Daily price and volume United Rentals

Date Closing Open Range Volume
Thu 02 July 2026 1098.59 (-1.18%) 1125.58 1084.92 - 1125.58 0.6464 times
Wed 01 July 2026 1111.76 (-1.87%) 1128.30 1111.10 - 1142.00 0.5902 times
Tue 30 June 2026 1132.89 (0.91%) 1128.43 1120.01 - 1140.69 0.601 times
Mon 29 June 2026 1122.67 (0.09%) 1121.23 1111.69 - 1129.25 0.6631 times
Fri 26 June 2026 1121.66 (-1.57%) 1137.14 1114.71 - 1142.74 1.8169 times
Thu 25 June 2026 1139.51 (5.15%) 1095.17 1090.63 - 1143.69 1.4384 times
Wed 24 June 2026 1083.72 (1.94%) 1073.76 1065.82 - 1085.41 0.9541 times
Tue 23 June 2026 1063.14 (-2.7%) 1062.17 1055.70 - 1075.33 0.8464 times
Mon 22 June 2026 1092.68 (1.47%) 1077.00 1074.90 - 1096.68 0.8407 times
Thu 18 June 2026 1076.81 (2.65%) 1063.59 1063.59 - 1091.90 1.6028 times
Wed 17 June 2026 1048.97 (-1.95%) 1070.13 1048.71 - 1080.01 0.8204 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 1063.22 and 1120.3

Weekly Target 11051.42
Weekly Target 21075.01
Weekly Target 31108.5033333333
Weekly Target 41132.09
Weekly Target 51165.58

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Thu 02 July 2026 1098.59 (-2.06%) 1121.23 1084.92 - 1142.00 0.5444 times
Fri 26 June 2026 1121.66 (4.17%) 1077.00 1055.70 - 1143.69 1.2838 times
Thu 18 June 2026 1076.81 (0.24%) 1086.07 1048.71 - 1093.57 0.9835 times
Fri 12 June 2026 1074.24 (0.61%) 1065.50 1045.92 - 1106.88 1.0948 times
Fri 05 June 2026 1067.77 (7.24%) 987.08 974.21 - 1091.23 1.0171 times
Fri 29 May 2026 995.67 (6.08%) 942.84 936.20 - 1004.89 0.7284 times
Fri 22 May 2026 938.62 (-2.34%) 955.43 911.15 - 967.59 0.979 times
Fri 15 May 2026 961.15 (2.58%) 938.40 930.77 - 976.19 1.1479 times
Fri 08 May 2026 937.00 (-1.29%) 951.92 921.02 - 973.72 1.0544 times
Fri 01 May 2026 949.23 (-2.66%) 974.40 942.83 - 980.00 1.1667 times
Fri 24 April 2026 975.20 (22.49%) 796.49 796.49 - 1001.12 1.4937 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 1063.22 and 1120.3

Monthly Target 11051.42
Monthly Target 21075.01
Monthly Target 31108.5033333333
Monthly Target 41132.09
Monthly Target 51165.58

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Thu 02 July 2026 1098.59 (-3.03%) 1128.30 1084.92 - 1142.00 0.0603 times
Tue 30 June 2026 1132.89 (13.78%) 987.08 974.21 - 1143.69 1.0431 times
Fri 29 May 2026 995.67 (3.73%) 974.24 911.15 - 1004.89 0.9229 times
Thu 30 April 2026 959.84 (31.74%) 734.07 709.45 - 1001.12 1.056 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.1837 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.2591 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1959 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.1378 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0779 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0633 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 1.0014 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 900.09 and 1342.19

Yearly Target 1539.19
Yearly Target 2818.89
Yearly Target 3981.29
Yearly Target 41260.99
Yearly Target 51423.39

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Thu 02 July 2026 1098.59 (35.74%) 810.59 701.59 - 1143.69 0.3154 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.6349 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5792 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.8814 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.7954 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.7522 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.3345 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.4634 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.5944 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.6491 times
Fri 30 December 2016 105.58 (0%) 66.85 58.83 - 109.90 1.4258 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1098.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1089 and price is deviating by 25 points

Upper Bollinger band is at 1139 and lower is at 1040, while middle bands are at 1064 and 1114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedRentals in short term but the sell signal is initial and weak.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.7 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 1117.51
12 day DMA 1096.85
20 day DMA 1088.8
35 day DMA 1037.41
50 day DMA 1009.13
100 day DMA 904.08
150 day DMA 885.15
200 day DMA 894.07

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.311116.171118.38
12 day EMA1098.951099.021096.71
20 day EMA1079.871077.91074.34
35 day EMA1042.621039.321035.06
50 day EMA1002998.06993.42

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.511125.71120.09
12 day SMA1096.851095.641092.51
20 day SMA1088.81086.711080.86
35 day SMA1037.411033.331028.37
50 day SMA1009.131003.28997.29
100 day SMA904.08901.57898.93
150 day SMA885.15882.96880.83
200 day SMA894.07893.3892.46

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top