UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 612.73 and 635.32

Intraday Target 1607.75
Intraday Target 2617.7
Intraday Target 3630.34
Intraday Target 4640.29
Intraday Target 5652.93

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 28 March 2025 627.65 (-2.17%) 641.28 620.39 - 642.98 0.6849 times
Wed 26 March 2025 641.60 (-0.85%) 653.62 635.81 - 659.74 0.7834 times
Mon 24 March 2025 647.08 (3.01%) 640.86 639.82 - 652.00 1.05 times
Fri 21 March 2025 628.16 (-0.4%) 621.32 611.36 - 630.48 1.3098 times
Thu 20 March 2025 630.69 (0.6%) 619.73 616.90 - 636.97 0.9482 times
Wed 19 March 2025 626.94 (2.94%) 609.01 609.01 - 632.06 0.8958 times
Tue 18 March 2025 609.06 (-1.88%) 616.93 604.28 - 618.07 0.7727 times
Mon 17 March 2025 620.71 (-0.35%) 616.97 615.63 - 627.71 0.9701 times
Fri 14 March 2025 622.92 (4.84%) 607.10 603.60 - 625.63 1.4067 times
Thu 13 March 2025 594.17 (-2.49%) 609.27 588.84 - 615.59 1.1783 times
Wed 12 March 2025 609.35 (1.43%) 610.08 597.75 - 617.16 1.1237 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 604.35 and 643.7

Weekly Target 1596.58
Weekly Target 2612.11
Weekly Target 3635.92666666667
Weekly Target 4651.46
Weekly Target 5675.28

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 28 March 2025 627.65 (-0.08%) 640.86 620.39 - 659.74 0.4905 times
Fri 21 March 2025 628.16 (0.84%) 616.97 604.28 - 636.97 0.9537 times
Fri 14 March 2025 622.92 (-0.93%) 615.75 588.84 - 625.63 1.2591 times
Fri 07 March 2025 628.76 (-2.11%) 647.00 585.27 - 650.57 1.7017 times
Fri 28 February 2025 642.32 (-2.28%) 660.25 618.63 - 661.18 1.3972 times
Fri 21 February 2025 657.29 (-7.33%) 709.26 650.30 - 714.29 0.7362 times
Wed 19 February 2025 709.31 (-4.31%) 727.00 699.80 - 728.99 0.5114 times
Fri 14 February 2025 741.26 (0.08%) 749.19 720.34 - 756.76 0.6797 times
Fri 07 February 2025 740.70 (-2.29%) 738.89 733.56 - 760.36 0.9832 times
Fri 31 January 2025 758.06 (-3.99%) 775.35 747.12 - 782.95 1.2874 times
Fri 24 January 2025 789.56 (2.41%) 780.00 778.00 - 795.30 0.7836 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 569.23 and 643.7

Monthly Target 1549.75
Monthly Target 2588.7
Monthly Target 3624.22
Monthly Target 4663.17
Monthly Target 5698.69

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 28 March 2025 627.65 (-2.28%) 647.00 585.27 - 659.74 1.0965 times
Fri 28 February 2025 642.32 (-15.27%) 738.89 618.63 - 760.36 1.0723 times
Fri 31 January 2025 758.06 (7.61%) 710.69 654.04 - 795.30 1.4034 times
Tue 31 December 2024 704.44 (-19.32%) 866.03 696.17 - 867.18 0.6888 times
Tue 26 November 2024 873.17 (7.43%) 820.00 779.63 - 896.98 0.9559 times
Thu 31 October 2024 812.80 (0.38%) 809.13 780.42 - 861.74 0.8896 times
Mon 30 September 2024 809.73 (9.24%) 727.98 675.92 - 826.24 0.7845 times
Fri 30 August 2024 741.26 (-2.09%) 756.63 634.30 - 757.85 0.7582 times
Wed 31 July 2024 757.10 (17.07%) 649.07 626.00 - 789.80 1.2135 times
Fri 28 June 2024 646.73 (-3.39%) 675.00 596.48 - 675.00 1.1372 times
Fri 31 May 2024 669.41 (0.21%) 664.41 643.00 - 715.34 0.7628 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 501.45 and 711.48

Yearly Target 1459.38
Yearly Target 2543.51
Yearly Target 3669.40666666667
Yearly Target 4753.54
Yearly Target 5879.44

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Fri 28 March 2025 627.65 (-10.9%) 710.69 585.27 - 795.30 0.1617 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5168 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.7768 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.711 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.6595 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.1535 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.2649 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.3781 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.4254 times
Fri 30 December 2016 105.58 (45.55%) 71.11 41.90 - 109.90 1.9522 times
Thu 31 December 2015 72.54 (0%) 67.91 57.41 - 80.18 0.5457 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 629.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 16 points

Upper Bollinger band is at 653 and lower is at 592, while middle bands are at 607 and 638

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedRentals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.35 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 635.04
12 day DMA 621.59
20 day DMA 621.91
35 day DMA 658.24
50 day DMA 690.9
100 day DMA 735.51
150 day DMA 749.04
200 day DMA 732.49

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA632.54634.98631.67
12 day EMA629.22629.5627.3
20 day EMA635.4636.22635.65
35 day EMA658659.79660.86
50 day EMA686.43688.83690.76

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA635.04634.89628.39
12 day SMA621.59619.27618.2
20 day SMA621.91622.68622.53
35 day SMA658.24661.4664.6
50 day SMA690.9693.17694.94
100 day SMA735.51737.36739.19
150 day SMA749.04749.69750.19
200 day SMA732.49732.48732.41

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top