ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 810.72 and 824.71

Intraday Target 1807.79
Intraday Target 2813.65
Intraday Target 3821.78
Intraday Target 4827.64
Intraday Target 5835.77

Daily price and volume United Rentals

Date Closing Open Range Volume
Mon 29 December 2025 819.51 (-1.03%) 825.54 815.92 - 829.91 0.6592 times
Fri 26 December 2025 828.00 (0.39%) 823.14 819.89 - 828.01 0.1916 times
Wed 24 December 2025 824.77 (0.85%) 817.41 817.41 - 828.00 0.4161 times
Tue 23 December 2025 817.85 (0.14%) 816.69 810.11 - 821.30 0.6871 times
Mon 22 December 2025 816.73 (0.7%) 815.06 807.29 - 821.58 1.0679 times
Fri 19 December 2025 811.09 (1.32%) 795.77 792.81 - 812.71 0.7774 times
Thu 18 December 2025 800.53 (1.01%) 806.51 795.92 - 828.26 1.6969 times
Wed 17 December 2025 792.54 (-3.19%) 822.38 784.27 - 824.99 1.8403 times
Tue 16 December 2025 818.68 (1.02%) 809.44 801.62 - 829.66 1.4371 times
Mon 15 December 2025 810.44 (-0.96%) 820.20 800.29 - 820.20 1.2264 times
Fri 12 December 2025 818.31 (-1.86%) 838.13 816.05 - 852.15 1.5531 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 810.72 and 824.71

Weekly Target 1807.79
Weekly Target 2813.65
Weekly Target 3821.78
Weekly Target 4827.64
Weekly Target 5835.77

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Mon 29 December 2025 819.51 (-1.03%) 825.54 815.92 - 829.91 0.1234 times
Fri 26 December 2025 828.00 (2.08%) 815.06 807.29 - 828.01 0.4423 times
Fri 19 December 2025 811.09 (-0.88%) 820.20 784.27 - 829.66 1.3063 times
Fri 12 December 2025 818.31 (2.69%) 794.72 782.49 - 852.15 1.7679 times
Fri 05 December 2025 796.91 (-2.24%) 809.31 794.52 - 824.21 1.2852 times
Fri 28 November 2025 815.18 (1.9%) 801.10 798.10 - 823.01 1.2727 times
Fri 21 November 2025 800.00 (-4.08%) 834.03 769.88 - 836.50 1.8091 times
Fri 14 November 2025 834.03 (-1.68%) 855.78 829.01 - 866.86 0.8457 times
Fri 07 November 2025 848.25 (-2.63%) 850.00 833.45 - 859.48 0.8611 times
Fri 31 October 2025 871.18 (0%) 857.82 850.00 - 883.48 0.2863 times
Fri 31 October 2025 871.18 (-4.61%) 918.59 850.00 - 920.43 1.4477 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 801 and 870.66

Monthly Target 1748.39
Monthly Target 2783.95
Monthly Target 3818.05
Monthly Target 4853.61
Monthly Target 5887.71

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Mon 29 December 2025 819.51 (0.53%) 809.31 782.49 - 852.15 0.9916 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 0.9642 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0087 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.8957 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8485 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2201 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7347 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 0.9603 times
Wed 30 April 2025 631.45 (0.76%) 620.63 525.91 - 657.00 1.2175 times
Mon 31 March 2025 626.70 (-2.43%) 647.00 585.27 - 659.74 1.1588 times
Fri 28 February 2025 642.32 (-15.27%) 738.89 618.63 - 760.36 1.0174 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 672.71 and 1168.27

Yearly Target 1293.4
Yearly Target 2556.46
Yearly Target 3788.96333333333
Yearly Target 41052.02
Yearly Target 51284.52

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Mon 29 December 2025 819.51 (16.33%) 710.69 525.91 - 1021.47 0.5391 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.4933 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.7473 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.684 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.6344 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.1097 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.2169 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.3258 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.3713 times
Fri 30 December 2016 105.58 (45.55%) 71.11 41.90 - 109.90 1.8781 times
Thu 31 December 2015 72.54 (0%) 74.14 64.03 - 80.18 0.2853 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 815.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 811 and price is deviating by 13 points

Upper Bollinger band is at 836 and lower is at 786, while middle bands are at 798 and 823

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.41 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 821.37
12 day DMA 816.03
20 day DMA 810.27
35 day DMA 814.91
50 day DMA 842.28
100 day DMA 895.33
150 day DMA 854.67
200 day DMA 799.33

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA820.2820.54816.81
12 day EMA815.97815.33813.03
20 day EMA817.31817.08815.93
35 day EMA834.42835.3835.73
50 day EMA852.34853.68854.73

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA821.37819.69814.19
12 day SMA816.03815.53812.36
20 day SMA810.27810.05809.4
35 day SMA814.91815.63816.11
50 day SMA842.28846.01849.85
100 day SMA895.33895.68896.01
150 day SMA854.67853.9853.02
200 day SMA799.33798.21797.11

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top