UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 719.75 and 739.65
| Intraday Target 1 | 715.65 |
| Intraday Target 2 | 723.85 |
| Intraday Target 3 | 735.55 |
| Intraday Target 4 | 743.75 |
| Intraday Target 5 | 755.45 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 732.05 (3.06%) | 737.28 | 727.35 - 747.25 | 0.915 times | Fri 20 March 2026 | 710.33 (-1.37%) | 720.25 | 702.02 - 720.25 | 0.361 times | Thu 19 March 2026 | 720.20 (-3.33%) | 724.00 | 701.59 - 729.00 | 0.5299 times | Tue 17 March 2026 | 745.02 (0.25%) | 746.74 | 732.54 - 755.00 | 0.8133 times | Mon 16 March 2026 | 743.13 (0.8%) | 747.00 | 737.25 - 754.09 | 0.8007 times | Fri 13 March 2026 | 737.22 (0.46%) | 738.00 | 727.40 - 745.11 | 1.2993 times | Thu 12 March 2026 | 733.82 (-5.99%) | 766.51 | 733.60 - 771.83 | 1.3812 times | Wed 11 March 2026 | 780.57 (0.62%) | 776.13 | 772.81 - 785.53 | 0.6391 times | Tue 10 March 2026 | 775.79 (-5.47%) | 815.41 | 768.55 - 820.07 | 1.6459 times | Mon 09 March 2026 | 820.68 (1.37%) | 798.63 | 784.26 - 826.51 | 1.6148 times | Fri 06 March 2026 | 809.60 (-3.95%) | 820.00 | 802.72 - 820.16 | 1.1553 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 719.75 and 739.65
| Weekly Target 1 | 715.65 |
| Weekly Target 2 | 723.85 |
| Weekly Target 3 | 735.55 |
| Weekly Target 4 | 743.75 |
| Weekly Target 5 | 755.45 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 732.05 (3.06%) | 737.28 | 727.35 - 747.25 | 0.2059 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.5636 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.4805 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.1878 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.1057 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.704 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2118 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.1041 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.0024 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.4342 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.8323 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 638.74 and 794.9
| Monthly Target 1 | 607.64 |
| Monthly Target 2 | 669.84 |
| Monthly Target 3 | 763.79666666667 |
| Monthly Target 4 | 826 |
| Monthly Target 5 | 919.96 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 732.05 (-12.85%) | 822.80 | 701.59 - 857.75 | 0.808 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2053 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0975 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0697 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9893 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.035 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.919 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8706 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2519 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7538 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9853 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 587.02 and 846.62
| Yearly Target 1 | 538.68 |
| Yearly Target 2 | 635.36 |
| Yearly Target 3 | 798.27666666667 |
| Yearly Target 4 | 894.96 |
| Yearly Target 5 | 1057.88 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 732.05 (-9.55%) | 810.59 | 701.59 - 961.19 | 0.1602 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6556 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5975 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.9051 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.8285 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7684 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.344 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4739 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.6058 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6609 times | Fri 30 December 2016 | 105.58 (0%) | 56.02 | 41.90 - 109.90 | 2.1638 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 58 points
Upper Bollinger band is at 914 and lower is at 686, while middle bands are at 743 and 857
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.
UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedRentals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.11 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 730.15 |
| 12 day DMA | 762.61 |
| 20 day DMA | 799.47 |
| 35 day DMA | 826.68 |
| 50 day DMA | 850.83 |
| 100 day DMA | 840.05 |
| 150 day DMA | 878.7 |
| 200 day DMA | 859.24 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.79 | 731.66 | 742.33 |
| 12 day EMA | 759.27 | 764.22 | 774.02 |
| 20 day EMA | 784.66 | 790.2 | 798.6 |
| 35 day EMA | 814.69 | 819.55 | 825.98 |
| 50 day EMA | 841.52 | 845.99 | 851.53 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.15 | 731.18 | 735.88 |
| 12 day SMA | 762.61 | 772.6 | 782.86 |
| 20 day SMA | 799.47 | 808.32 | 817.26 |
| 35 day SMA | 826.68 | 828.1 | 830.24 |
| 50 day SMA | 850.83 | 854.56 | 857.97 |
| 100 day SMA | 840.05 | 841.74 | 843.77 |
| 150 day SMA | 878.7 | 879.91 | 881.23 |
| 200 day SMA | 859.24 | 859.09 | 859 |


