Munafa Stock Market Course + Intraday & FNO calls 
UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 1144.54 and 1186.09
| Intraday Target 1 | 1136.03 |
| Intraday Target 2 | 1153.04 |
| Intraday Target 3 | 1177.58 |
| Intraday Target 4 | 1194.59 |
| Intraday Target 5 | 1219.13 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1170.05 (-2.39%) | 1190.52 | 1160.57 - 1202.12 | 0.8831 times | Thu 29 October 2026 | 1198.68 (2.05%) | 1174.51 | 1170.00 - 1198.80 | 0.7477 times | Wed 28 October 2026 | 1174.61 (1.09%) | 1180.00 | 1166.31 - 1189.01 | 0.7855 times | Tue 27 October 2026 | 1162.00 (3.57%) | 1139.07 | 1131.25 - 1179.62 | 1.0548 times | Mon 26 October 2026 | 1121.90 (2.09%) | 1106.28 | 1095.65 - 1125.90 | 0.7873 times | Fri 23 October 2026 | 1098.88 (-1.09%) | 1092.87 | 1038.02 - 1104.98 | 1 times | Thu 22 October 2026 | 1111.02 (3.68%) | 1093.99 | 1046.68 - 1117.64 | 2.0239 times | Wed 21 October 2026 | 1071.57 (2.65%) | 1050.19 | 1043.46 - 1077.03 | 0.6058 times | Tue 20 October 2026 | 1043.87 (1.84%) | 1018.00 | 1005.64 - 1054.68 | 1.1057 times | Mon 19 October 2026 | 1025.00 (-0.45%) | 1049.40 | 1018.81 - 1057.08 | 1.0063 times | Fri 16 October 2026 | 1029.64 (-1.71%) | 1042.21 | 1027.66 - 1054.99 | 0.9604 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1132.85 and 1239.32
| Weekly Target 1 | 1049.47 |
| Weekly Target 2 | 1109.76 |
| Weekly Target 3 | 1155.94 |
| Weekly Target 4 | 1216.23 |
| Weekly Target 5 | 1262.41 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1170.05 (6.48%) | 1106.28 | 1095.65 - 1202.12 | 0.9948 times | Fri 23 October 2026 | 1098.88 (6.72%) | 1049.40 | 1005.64 - 1117.64 | 1.3414 times | Fri 16 October 2026 | 1029.64 (-2.53%) | 1053.19 | 1005.89 - 1076.10 | 1.1125 times | Fri 09 October 2026 | 1056.37 (-2.28%) | 1084.71 | 1022.26 - 1101.41 | 0.7889 times | Fri 02 October 2026 | 1081.04 (3.25%) | 1039.20 | 973.29 - 1081.49 | 1.4371 times | Fri 25 September 2026 | 1047.06 (3.27%) | 1021.86 | 1006.20 - 1056.99 | 0.8659 times | Fri 18 September 2026 | 1013.91 (2.51%) | 979.48 | 968.51 - 1026.55 | 0.977 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.7851 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.8129 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 0.8844 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.8239 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1080.39 and 1291.79
| Monthly Target 1 | 909.56 |
| Monthly Target 2 | 1039.81 |
| Monthly Target 3 | 1120.9633333333 |
| Monthly Target 4 | 1251.21 |
| Monthly Target 5 | 1332.36 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1170.05 (16.91%) | 1003.88 | 990.72 - 1202.12 | 1.0006 times | Wed 30 September 2026 | 1000.78 (-3.59%) | 1028.09 | 967.58 - 1056.99 | 0.8913 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.7916 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.8657 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0102 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.8938 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0227 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1464 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2194 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1582 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.102 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 935.82 and 1436.35
| Yearly Target 1 | 524.06 |
| Yearly Target 2 | 847.05 |
| Yearly Target 3 | 1024.5866666667 |
| Yearly Target 4 | 1347.58 |
| Yearly Target 5 | 1525.12 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1170.05 (44.57%) | 810.59 | 701.59 - 1202.12 | 0.4765 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6244 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5696 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.8668 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.7822 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7397 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3123 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4391 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.5679 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6217 times | Fri 30 December 2016 | 105.58 (0%) | 80.73 | 70.58 - 109.90 | 0.7437 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1123.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1164.26
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1086 and price is deviating by 53 points
Upper Bollinger band is at 1190 and lower is at 981, while middle bands are at 1034 and 1138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedRentals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedRentals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.33 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1165.45 |
| 12 day DMA | 1104.57 |
| 20 day DMA | 1085.33 |
| 35 day DMA | 1058.87 |
| 50 day DMA | 1049.1 |
| 100 day DMA | 1073.25 |
| 150 day DMA | 1016.8 |
| 200 day DMA | 971.68 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.23 | 1156.82 | 1135.9 |
| 12 day EMA | 1123.35 | 1114.86 | 1099.63 |
| 20 day EMA | 1100.15 | 1092.79 | 1081.65 |
| 35 day EMA | 1080.38 | 1075.1 | 1067.82 |
| 50 day EMA | 1067.45 | 1063.26 | 1057.73 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.45 | 1151.21 | 1133.68 |
| 12 day SMA | 1104.57 | 1093.3 | 1081.79 |
| 20 day SMA | 1085.33 | 1080.88 | 1072.65 |
| 35 day SMA | 1058.87 | 1053.7 | 1047.71 |
| 50 day SMA | 1049.1 | 1047.6 | 1045.97 |
| 100 day SMA | 1073.25 | 1072.49 | 1071.34 |
| 150 day SMA | 1016.8 | 1013.89 | 1010.85 |
| 200 day SMA | 971.68 | 970.53 | 969.28 |
Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
