ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 999.2 and 1022.97

Intraday Target 1979.8
Intraday Target 2994.83
Intraday Target 31003.57
Intraday Target 41018.6
Intraday Target 51027.34

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 04 September 2026 1009.86 (1.61%) 988.54 988.54 - 1012.31 0.7863 times
Thu 03 September 2026 993.87 (1.43%) 984.58 967.58 - 995.08 0.8033 times
Wed 02 September 2026 979.82 (-1.04%) 990.51 976.66 - 992.06 0.9465 times
Tue 01 September 2026 990.15 (-4.61%) 1028.09 988.88 - 1033.49 1.1495 times
Mon 31 August 2026 1038.00 (0.75%) 1036.04 1017.64 - 1041.49 1.1038 times
Fri 28 August 2026 1030.25 (-0.7%) 1044.67 1014.32 - 1047.99 1.361 times
Thu 27 August 2026 1037.51 (-1.91%) 1053.33 1036.04 - 1058.72 1.0132 times
Wed 26 August 2026 1057.66 (0.43%) 1062.53 1050.66 - 1073.94 0.7388 times
Tue 25 August 2026 1053.14 (-2.81%) 1101.83 1049.23 - 1101.83 1.0978 times
Mon 24 August 2026 1083.56 (-1.36%) 1100.00 1082.24 - 1107.47 0.9998 times
Fri 21 August 2026 1098.51 (0.3%) 1099.37 1084.78 - 1107.40 1.1747 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 951.77 and 1025.68

Weekly Target 1932.4
Weekly Target 2971.13
Weekly Target 31006.31
Weekly Target 41045.04
Weekly Target 51080.22

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 04 September 2026 1009.86 (-1.98%) 1036.04 967.58 - 1041.49 0.9313 times
Fri 28 August 2026 1030.25 (-6.21%) 1100.00 1014.32 - 1107.47 1.0132 times
Fri 21 August 2026 1098.51 (-4.79%) 1155.50 1084.78 - 1176.44 0.9439 times
Fri 14 August 2026 1153.83 (-0.77%) 1162.68 1111.37 - 1165.08 1.0142 times
Fri 07 August 2026 1162.84 (7.74%) 1080.13 1076.00 - 1179.18 1.0938 times
Fri 31 July 2026 1079.26 (-5.46%) 1132.01 1052.32 - 1140.05 1.2146 times
Fri 24 July 2026 1141.59 (9.22%) 1057.67 994.85 - 1177.67 1.5612 times
Fri 17 July 2026 1045.21 (-4.61%) 1097.05 1035.00 - 1106.00 0.9785 times
Fri 10 July 2026 1095.72 (-0.26%) 1096.47 1041.43 - 1110.65 0.6104 times
Thu 02 July 2026 1098.59 (-2.06%) 1121.23 1084.92 - 1142.00 0.6389 times
Fri 26 June 2026 1121.66 (4.17%) 1077.00 1055.70 - 1143.69 1.5065 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 955.77 and 1021.68

Monthly Target 1937.73
Monthly Target 2973.8
Monthly Target 31003.6433333333
Monthly Target 41039.71
Monthly Target 51069.55

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 04 September 2026 1009.86 (-2.71%) 1028.09 967.58 - 1033.49 0.1419 times
Mon 31 August 2026 1038.00 (-3.82%) 1080.13 1014.32 - 1179.18 0.8473 times
Fri 31 July 2026 1079.26 (-4.73%) 1128.30 994.85 - 1177.67 0.9266 times
Tue 30 June 2026 1132.89 (13.78%) 987.08 974.21 - 1143.69 1.0813 times
Fri 29 May 2026 995.67 (3.73%) 974.24 911.15 - 1004.89 0.9567 times
Thu 30 April 2026 959.84 (31.74%) 734.07 709.45 - 1001.12 1.0947 times
Tue 31 March 2026 728.56 (-13.27%) 822.80 701.59 - 857.75 1.2271 times
Fri 27 February 2026 840.00 (7.41%) 784.31 775.62 - 909.92 1.3052 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.2397 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.1795 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.1174 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 855.73 and 1333.32

Yearly Target 1485.95
Yearly Target 2747.91
Yearly Target 3963.54333333333
Yearly Target 41225.5
Yearly Target 51441.13

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Fri 04 September 2026 1009.86 (24.78%) 810.59 701.59 - 1179.18 0.396 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.6297 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.5744 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.8741 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.7888 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.746 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.3234 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.4512 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.5811 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.6354 times
Fri 30 December 2016 105.58 (0%) 65.90 61.92 - 109.90 1.0635 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1035.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Rentals URI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Rentals URI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1078 and price is deviating by 58 points

Upper Bollinger band is at 1192 and lower is at 964, while middle bands are at 1021 and 1135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedRentals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedRentals in short term and the sell signal is strong.

UnitedRentals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedRentals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.8 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 1002.34
12 day DMA 1038.97
20 day DMA 1077.59
35 day DMA 1087.73
50 day DMA 1087.7
100 day DMA 1032.11
150 day DMA 955.03
200 day DMA 927.87

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.381006.141012.27
12 day EMA1035.271039.891048.26
20 day EMA1056.231061.111068.18
35 day EMA1070.781074.371079.11
50 day EMA1079.421082.261085.87

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.341006.421015.15
12 day SMA1038.971047.91058.2
20 day SMA1077.591085.241093.68
35 day SMA1087.731088.741090.97
50 day SMA1087.71090.291092.09
100 day SMA1032.111029.721027.58
150 day SMA955.03953.53952.93
200 day SMA927.87927.03926.37

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top