ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets UnitedRentals

Strong intraday Stock price targets for UnitedRentals are 864.13 and 889.41

Intraday Target 1845.46
Intraday Target 2857.52
Intraday Target 3870.74333333333
Intraday Target 4882.8
Intraday Target 5896.02

Daily price and volume United Rentals

Date Closing Open Range Volume
Fri 13 February 2026 869.57 (0.01%) 867.26 858.69 - 883.97 0.6817 times
Thu 12 February 2026 869.46 (-0.5%) 878.42 868.41 - 903.03 0.7317 times
Wed 11 February 2026 873.83 (-0.31%) 882.38 868.35 - 898.24 0.8715 times
Tue 10 February 2026 876.58 (0.01%) 884.75 872.39 - 889.47 0.4992 times
Mon 09 February 2026 876.52 (-2.56%) 896.45 874.17 - 908.19 0.7701 times
Fri 06 February 2026 899.55 (6.11%) 860.10 857.27 - 903.57 1.1179 times
Thu 05 February 2026 847.77 (-0.04%) 831.65 826.24 - 855.00 1.1291 times
Wed 04 February 2026 848.13 (6.99%) 792.75 789.06 - 850.45 1.7863 times
Tue 03 February 2026 792.75 (1.77%) 785.76 775.67 - 798.87 1.1079 times
Mon 02 February 2026 778.98 (-0.39%) 784.31 775.62 - 796.77 1.3046 times
Fri 30 January 2026 782.06 (-0.39%) 780.12 775.00 - 803.30 1.2054 times

 Daily chart UnitedRentals

Weekly price and charts UnitedRentals

Strong weekly Stock price targets for UnitedRentals URI are 839.38 and 888.88

Weekly Target 1829.32
Weekly Target 2849.44
Weekly Target 3878.81666666667
Weekly Target 4898.94
Weekly Target 5928.32

Weekly price and volumes for United Rentals

Date Closing Open Range Volume
Fri 13 February 2026 869.57 (-3.33%) 896.45 858.69 - 908.19 1.1449 times
Fri 06 February 2026 899.55 (15.02%) 784.31 775.62 - 903.57 2.0764 times
Fri 30 January 2026 782.06 (-14.9%) 922.00 757.30 - 922.96 1.4871 times
Fri 23 January 2026 919.03 (-0.24%) 904.84 896.76 - 961.19 0.8631 times
Fri 16 January 2026 921.24 (-1.87%) 935.00 914.04 - 955.00 0.9368 times
Fri 09 January 2026 938.79 (11.09%) 860.00 858.50 - 949.04 1.3544 times
Fri 02 January 2026 845.06 (3.12%) 825.54 808.77 - 847.15 0.4312 times
Mon 29 December 2025 819.51 (-1.03%) 825.54 815.92 - 829.91 0.1125 times
Fri 26 December 2025 828.00 (2.08%) 815.06 807.29 - 828.01 0.4031 times
Fri 19 December 2025 811.09 (-0.88%) 820.20 784.27 - 829.66 1.1906 times
Fri 12 December 2025 818.31 (2.69%) 794.72 782.49 - 852.15 1.6113 times

 weekly chart UnitedRentals

Monthly price and charts UnitedRentals

Strong monthly Stock price targets for UnitedRentals URI are 822.6 and 955.17

Monthly Target 1718.56
Monthly Target 2794.06
Monthly Target 3851.12666666667
Monthly Target 4926.63
Monthly Target 5983.7

Monthly price and volumes United Rentals

Date Closing Open Range Volume
Fri 13 February 2026 869.57 (11.19%) 784.31 775.62 - 908.19 0.7526 times
Fri 30 January 2026 782.06 (-3.37%) 810.59 757.30 - 961.19 1.1312 times
Wed 31 December 2025 809.32 (-0.72%) 809.31 782.49 - 852.15 1.1025 times
Fri 28 November 2025 815.18 (-6.43%) 850.00 769.88 - 866.86 1.0196 times
Fri 31 October 2025 871.18 (-8.74%) 967.00 850.00 - 1021.47 1.0668 times
Tue 30 September 2025 954.66 (-0.18%) 943.37 913.59 - 980.53 0.9472 times
Fri 29 August 2025 956.34 (8.31%) 860.88 842.17 - 961.16 0.8973 times
Thu 31 July 2025 882.94 (17.19%) 752.98 745.04 - 903.61 1.2903 times
Mon 30 June 2025 753.40 (6.36%) 709.40 681.98 - 758.33 0.7769 times
Fri 30 May 2025 708.38 (12.18%) 632.25 632.25 - 732.00 1.0155 times
Wed 30 April 2025 631.45 (0.76%) 620.63 525.91 - 657.00 1.2875 times

 monthly chart UnitedRentals

Yearly price and charts UnitedRentals

Strong yearly Stock price targets for UnitedRentals URI are 813.44 and 1017.33

Yearly Target 1658.8
Yearly Target 2764.18
Yearly Target 3862.68666666667
Yearly Target 4968.07
Yearly Target 51066.58

Yearly price and volumes United Rentals

Date Closing Open Range Volume
Fri 13 February 2026 869.57 (7.44%) 810.59 757.30 - 961.19 0.0948 times
Wed 31 December 2025 809.32 (14.89%) 710.69 525.91 - 1021.47 0.66 times
Tue 31 December 2024 704.44 (22.85%) 568.81 533.70 - 896.98 0.6015 times
Fri 29 December 2023 573.42 (61.34%) 357.70 325.15 - 585.50 0.9112 times
Fri 30 December 2022 355.42 (6.96%) 333.26 230.54 - 373.91 0.834 times
Fri 31 December 2021 332.29 (43.28%) 234.00 224.52 - 414.99 0.7735 times
Thu 31 December 2020 231.91 (39.06%) 168.41 58.85 - 249.60 1.353 times
Tue 31 December 2019 166.77 (62.65%) 100.31 99.00 - 170.04 1.4837 times
Mon 31 December 2018 102.53 (-40.21%) 172.92 94.28 - 190.74 1.6165 times
Wed 27 December 2017 171.47 (62.41%) 107.88 100.62 - 172.22 1.6719 times
Fri 30 December 2016 105.58 (45.55%) 71.11 41.90 - 109.90 2.2898 times

Indicator Analysis of UnitedRentals

Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 866.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 874 and price is deviating by 53 points

Upper Bollinger band is at 978 and lower is at 770, while middle bands are at 822 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedRentals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.55 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.

UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Rentals URI

DMA (daily moving average) of United Rentals URI

DMA period DMA value
5 day DMA 873.19
12 day DMA 841.69
20 day DMA 873.49
35 day DMA 876.16
50 day DMA 855.85
100 day DMA 877.99
150 day DMA 885.88
200 day DMA 843.45

EMA (exponential moving average) of United Rentals URI

EMA period EMA current EMA prev EMA prev2
5 day EMA869.31869.18869.04
12 day EMA866.05865.41864.67
20 day EMA867.28867.04866.79
35 day EMA858.68858.04857.37
50 day EMA853.73853.08852.41

SMA (simple moving average) of United Rentals URI

SMA period SMA current SMA prev SMA prev2
5 day SMA873.19879.19874.85
12 day SMA841.69844.55847.72
20 day SMA873.49876.34878.73
35 day SMA876.16874.68873.17
50 day SMA855.85854.48853.19
100 day SMA877.99878.73879.45
150 day SMA885.88885.51885.18
200 day SMA843.45842.25841.07

Videos related to: UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top