UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 864.13 and 889.41
| Intraday Target 1 | 845.46 |
| Intraday Target 2 | 857.52 |
| Intraday Target 3 | 870.74333333333 |
| Intraday Target 4 | 882.8 |
| Intraday Target 5 | 896.02 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.57 (0.01%) | 867.26 | 858.69 - 883.97 | 0.6817 times | Thu 12 February 2026 | 869.46 (-0.5%) | 878.42 | 868.41 - 903.03 | 0.7317 times | Wed 11 February 2026 | 873.83 (-0.31%) | 882.38 | 868.35 - 898.24 | 0.8715 times | Tue 10 February 2026 | 876.58 (0.01%) | 884.75 | 872.39 - 889.47 | 0.4992 times | Mon 09 February 2026 | 876.52 (-2.56%) | 896.45 | 874.17 - 908.19 | 0.7701 times | Fri 06 February 2026 | 899.55 (6.11%) | 860.10 | 857.27 - 903.57 | 1.1179 times | Thu 05 February 2026 | 847.77 (-0.04%) | 831.65 | 826.24 - 855.00 | 1.1291 times | Wed 04 February 2026 | 848.13 (6.99%) | 792.75 | 789.06 - 850.45 | 1.7863 times | Tue 03 February 2026 | 792.75 (1.77%) | 785.76 | 775.67 - 798.87 | 1.1079 times | Mon 02 February 2026 | 778.98 (-0.39%) | 784.31 | 775.62 - 796.77 | 1.3046 times | Fri 30 January 2026 | 782.06 (-0.39%) | 780.12 | 775.00 - 803.30 | 1.2054 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 839.38 and 888.88
| Weekly Target 1 | 829.32 |
| Weekly Target 2 | 849.44 |
| Weekly Target 3 | 878.81666666667 |
| Weekly Target 4 | 898.94 |
| Weekly Target 5 | 928.32 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.1449 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.0764 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.4871 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.8631 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.9368 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.3544 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4312 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1125 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4031 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.1906 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.6113 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 822.6 and 955.17
| Monthly Target 1 | 718.56 |
| Monthly Target 2 | 794.06 |
| Monthly Target 3 | 851.12666666667 |
| Monthly Target 4 | 926.63 |
| Monthly Target 5 | 983.7 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.57 (11.19%) | 784.31 | 775.62 - 908.19 | 0.7526 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1312 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1025 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0196 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0668 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9472 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8973 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2903 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7769 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0155 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2875 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 813.44 and 1017.33
| Yearly Target 1 | 658.8 |
| Yearly Target 2 | 764.18 |
| Yearly Target 3 | 862.68666666667 |
| Yearly Target 4 | 968.07 |
| Yearly Target 5 | 1066.58 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.57 (7.44%) | 810.59 | 757.30 - 961.19 | 0.0948 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.66 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.6015 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.9112 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.834 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7735 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.353 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4837 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.6165 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6719 times | Fri 30 December 2016 | 105.58 (45.55%) | 71.11 | 41.90 - 109.90 | 2.2898 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 866.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 53 points
Upper Bollinger band is at 978 and lower is at 770, while middle bands are at 822 and 926
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedRentals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedRentals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedRentals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.55 and UnitedRentals URI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 873.19 |
| 12 day DMA | 841.69 |
| 20 day DMA | 873.49 |
| 35 day DMA | 876.16 |
| 50 day DMA | 855.85 |
| 100 day DMA | 877.99 |
| 150 day DMA | 885.88 |
| 200 day DMA | 843.45 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.31 | 869.18 | 869.04 |
| 12 day EMA | 866.05 | 865.41 | 864.67 |
| 20 day EMA | 867.28 | 867.04 | 866.79 |
| 35 day EMA | 858.68 | 858.04 | 857.37 |
| 50 day EMA | 853.73 | 853.08 | 852.41 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.19 | 879.19 | 874.85 |
| 12 day SMA | 841.69 | 844.55 | 847.72 |
| 20 day SMA | 873.49 | 876.34 | 878.73 |
| 35 day SMA | 876.16 | 874.68 | 873.17 |
| 50 day SMA | 855.85 | 854.48 | 853.19 |
| 100 day SMA | 877.99 | 878.73 | 879.45 |
| 150 day SMA | 885.88 | 885.51 | 885.18 |
| 200 day SMA | 843.45 | 842.25 | 841.07 |


