UnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets URI
- URI Experts view
- Tomorrow's Movement URI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- URI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedRentals
Strong intraday Stock price targets for UnitedRentals are 1071.43 and 1112.09
| Intraday Target 1 | 1062.37 |
| Intraday Target 2 | 1080.48 |
| Intraday Target 3 | 1103.03 |
| Intraday Target 4 | 1121.14 |
| Intraday Target 5 | 1143.69 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1098.59 (-1.18%) | 1125.58 | 1084.92 - 1125.58 | 0.6464 times | Wed 01 July 2026 | 1111.76 (-1.87%) | 1128.30 | 1111.10 - 1142.00 | 0.5902 times | Tue 30 June 2026 | 1132.89 (0.91%) | 1128.43 | 1120.01 - 1140.69 | 0.601 times | Mon 29 June 2026 | 1122.67 (0.09%) | 1121.23 | 1111.69 - 1129.25 | 0.6631 times | Fri 26 June 2026 | 1121.66 (-1.57%) | 1137.14 | 1114.71 - 1142.74 | 1.8169 times | Thu 25 June 2026 | 1139.51 (5.15%) | 1095.17 | 1090.63 - 1143.69 | 1.4384 times | Wed 24 June 2026 | 1083.72 (1.94%) | 1073.76 | 1065.82 - 1085.41 | 0.9541 times | Tue 23 June 2026 | 1063.14 (-2.7%) | 1062.17 | 1055.70 - 1075.33 | 0.8464 times | Mon 22 June 2026 | 1092.68 (1.47%) | 1077.00 | 1074.90 - 1096.68 | 0.8407 times | Thu 18 June 2026 | 1076.81 (2.65%) | 1063.59 | 1063.59 - 1091.90 | 1.6028 times | Wed 17 June 2026 | 1048.97 (-1.95%) | 1070.13 | 1048.71 - 1080.01 | 0.8204 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1063.22 and 1120.3
| Weekly Target 1 | 1051.42 |
| Weekly Target 2 | 1075.01 |
| Weekly Target 3 | 1108.5033333333 |
| Weekly Target 4 | 1132.09 |
| Weekly Target 5 | 1165.58 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.5444 times | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.2838 times | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 0.9835 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.0948 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.0171 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.7284 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 0.979 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.1479 times | Fri 08 May 2026 | 937.00 (-1.29%) | 951.92 | 921.02 - 973.72 | 1.0544 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.1667 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.4937 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1063.22 and 1120.3
| Monthly Target 1 | 1051.42 |
| Monthly Target 2 | 1075.01 |
| Monthly Target 3 | 1108.5033333333 |
| Monthly Target 4 | 1132.09 |
| Monthly Target 5 | 1165.58 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1098.59 (-3.03%) | 1128.30 | 1084.92 - 1142.00 | 0.0603 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0431 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9229 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.056 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1837 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2591 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1959 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1378 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0779 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0633 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 1.0014 times |
Yearly price and charts UnitedRentals
Strong yearly Stock price targets for UnitedRentals URI are 900.09 and 1342.19
| Yearly Target 1 | 539.19 |
| Yearly Target 2 | 818.89 |
| Yearly Target 3 | 981.29 |
| Yearly Target 4 | 1260.99 |
| Yearly Target 5 | 1423.39 |
Yearly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1098.59 (35.74%) | 810.59 | 701.59 - 1143.69 | 0.3154 times | Wed 31 December 2025 | 809.32 (14.89%) | 710.69 | 525.91 - 1021.47 | 0.6349 times | Tue 31 December 2024 | 704.44 (22.85%) | 568.81 | 533.70 - 896.98 | 0.5792 times | Fri 29 December 2023 | 573.42 (61.34%) | 357.70 | 325.15 - 585.50 | 0.8814 times | Fri 30 December 2022 | 355.42 (6.96%) | 333.26 | 230.54 - 373.91 | 0.7954 times | Fri 31 December 2021 | 332.29 (43.28%) | 234.00 | 224.52 - 414.99 | 0.7522 times | Thu 31 December 2020 | 231.91 (39.06%) | 168.41 | 58.85 - 249.60 | 1.3345 times | Tue 31 December 2019 | 166.77 (62.65%) | 100.31 | 99.00 - 170.04 | 1.4634 times | Mon 31 December 2018 | 102.53 (-40.21%) | 172.92 | 94.28 - 190.74 | 1.5944 times | Wed 27 December 2017 | 171.47 (62.41%) | 107.88 | 100.62 - 172.22 | 1.6491 times | Fri 30 December 2016 | 105.58 (0%) | 66.85 | 58.83 - 109.90 | 1.4258 times |
Indicator Analysis of UnitedRentals
Tomorrow's movement Prediction of United Rentals URI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1098.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Rentals URI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Rentals URI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 25 points
Upper Bollinger band is at 1139 and lower is at 1040, while middle bands are at 1064 and 1114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedRentals (URI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedRentals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedRentals in short term but the sell signal is initial and weak.
UnitedRentals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedRentals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedRentals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.7 and UnitedRentals URI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedRentals URI stock. Volume based technical analysis of UnitedRentals URI stock is negative.
UnitedRentals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1117.51 |
| 12 day DMA | 1096.85 |
| 20 day DMA | 1088.8 |
| 35 day DMA | 1037.41 |
| 50 day DMA | 1009.13 |
| 100 day DMA | 904.08 |
| 150 day DMA | 885.15 |
| 200 day DMA | 894.07 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.31 | 1116.17 | 1118.38 |
| 12 day EMA | 1098.95 | 1099.02 | 1096.71 |
| 20 day EMA | 1079.87 | 1077.9 | 1074.34 |
| 35 day EMA | 1042.62 | 1039.32 | 1035.06 |
| 50 day EMA | 1002 | 998.06 | 993.42 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.51 | 1125.7 | 1120.09 |
| 12 day SMA | 1096.85 | 1095.64 | 1092.51 |
| 20 day SMA | 1088.8 | 1086.71 | 1080.86 |
| 35 day SMA | 1037.41 | 1033.33 | 1028.37 |
| 50 day SMA | 1009.13 | 1003.28 | 997.29 |
| 100 day SMA | 904.08 | 901.57 | 898.93 |
| 150 day SMA | 885.15 | 882.96 | 880.83 |
| 200 day SMA | 894.07 | 893.3 | 892.46 |


