Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 256.98 and 261.86
| Intraday Target 1 | 255.75 |
| Intraday Target 2 | 258.21 |
| Intraday Target 3 | 260.62666666667 |
| Intraday Target 4 | 263.09 |
| Intraday Target 5 | 265.51 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.68 (-0.42%) | 260.85 | 258.16 - 263.04 | 0.8437 times | Thu 12 February 2026 | 261.77 (-0.4%) | 264.44 | 259.65 - 265.37 | 1.2658 times | Wed 11 February 2026 | 262.81 (0.57%) | 262.29 | 260.81 - 263.92 | 0.9833 times | Tue 10 February 2026 | 261.32 (2.74%) | 254.84 | 254.09 - 261.55 | 1.0244 times | Mon 09 February 2026 | 254.34 (0.68%) | 251.71 | 249.07 - 254.94 | 0.7239 times | Fri 06 February 2026 | 252.62 (0.47%) | 251.89 | 249.84 - 253.29 | 0.9219 times | Thu 05 February 2026 | 251.45 (0.68%) | 250.67 | 248.51 - 252.13 | 0.9374 times | Wed 04 February 2026 | 249.76 (3.42%) | 242.54 | 242.54 - 251.66 | 1.1419 times | Tue 03 February 2026 | 241.49 (2.66%) | 234.81 | 234.00 - 242.24 | 0.9838 times | Mon 02 February 2026 | 235.23 (0.06%) | 234.89 | 230.73 - 235.74 | 1.1738 times | Fri 30 January 2026 | 235.10 (0.69%) | 232.47 | 230.65 - 235.37 | 0.815 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 254.88 and 271.18
| Weekly Target 1 | 242.07 |
| Weekly Target 2 | 251.38 |
| Weekly Target 3 | 258.37333333333 |
| Weekly Target 4 | 267.68 |
| Weekly Target 5 | 274.67 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.6533 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.7618 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.262 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.0747 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.0749 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.0214 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.427 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1126 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.4276 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.1847 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.2319 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 245.71 and 280.35
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 239.15 |
| Monthly Target 3 | 252.26 |
| Monthly Target 4 | 273.79 |
| Monthly Target 5 | 286.9 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.68 (10.88%) | 234.89 | 230.73 - 265.37 | 0.6509 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8805 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8565 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7508 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0013 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4616 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2056 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4524 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.887 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8534 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0847 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 240.33 and 285.72
| Yearly Target 1 | 203.29 |
| Yearly Target 2 | 231.98 |
| Yearly Target 3 | 248.67666666667 |
| Yearly Target 4 | 277.37 |
| Yearly Target 5 | 294.07 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 260.68 (12.69%) | 231.35 | 219.98 - 265.37 | 0.149 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.1495 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7864 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.958 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0812 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9669 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1586 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.1061 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.4297 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.2146 times | Fri 30 December 2016 | 103.68 (32.58%) | 76.87 | 67.06 - 106.62 | 1.581 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 216, while middle bands are at 229 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.9 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 260.18 |
| 12 day DMA | 250.01 |
| 20 day DMA | 241.64 |
| 35 day DMA | 237.09 |
| 50 day DMA | 236.7 |
| 100 day DMA | 231.39 |
| 150 day DMA | 228.51 |
| 200 day DMA | 227.7 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.08 | 258.28 | 256.54 |
| 12 day EMA | 251.8 | 250.19 | 248.08 |
| 20 day EMA | 246.38 | 244.88 | 243.1 |
| 35 day EMA | 241.74 | 240.63 | 239.39 |
| 50 day EMA | 238.59 | 237.69 | 236.71 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.18 | 258.57 | 256.51 |
| 12 day SMA | 250.01 | 247.25 | 244.82 |
| 20 day SMA | 241.64 | 240.13 | 238.4 |
| 35 day SMA | 237.09 | 236.34 | 235.56 |
| 50 day SMA | 236.7 | 236.13 | 235.53 |
| 100 day SMA | 231.39 | 231.04 | 230.63 |
| 150 day SMA | 228.51 | 228.34 | 228.18 |
| 200 day SMA | 227.7 | 227.46 | 227.22 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
