Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 292.22 and 298.02
| Intraday Target 1 | 288.04 |
| Intraday Target 2 | 290.59 |
| Intraday Target 3 | 293.84333333333 |
| Intraday Target 4 | 296.39 |
| Intraday Target 5 | 299.64 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.13 (-0.76%) | 292.74 | 291.30 - 297.10 | 0.9145 times | Thu 06 August 2026 | 295.38 (-0.05%) | 296.00 | 294.70 - 298.15 | 0.6388 times | Wed 05 August 2026 | 295.54 (-0.27%) | 295.04 | 292.96 - 296.52 | 0.9087 times | Tue 04 August 2026 | 296.35 (1.76%) | 289.34 | 288.00 - 296.83 | 0.8701 times | Mon 03 August 2026 | 291.23 (-0.31%) | 292.50 | 288.96 - 293.97 | 0.823 times | Fri 31 July 2026 | 292.13 (0.92%) | 289.70 | 287.91 - 293.94 | 1.3262 times | Thu 30 July 2026 | 289.46 (-0.95%) | 293.87 | 284.79 - 293.87 | 1.2133 times | Wed 29 July 2026 | 292.24 (-0.75%) | 294.37 | 290.50 - 295.42 | 0.5311 times | Tue 28 July 2026 | 294.45 (-1.62%) | 301.54 | 293.94 - 303.05 | 1.6987 times | Mon 27 July 2026 | 299.30 (-2.61%) | 306.70 | 296.98 - 306.70 | 1.0756 times | Fri 24 July 2026 | 307.32 (0.98%) | 304.49 | 302.64 - 309.32 | 1.2865 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 290.57 and 300.72
| Weekly Target 1 | 282.94 |
| Weekly Target 2 | 288.04 |
| Weekly Target 3 | 293.09333333333 |
| Weekly Target 4 | 298.19 |
| Weekly Target 5 | 303.24 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 0.9535 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.3412 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.4058 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.0628 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.5809 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.7388 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.0791 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 0.9418 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 0.9692 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 0.927 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.2746 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 290.57 and 300.72
| Monthly Target 1 | 282.94 |
| Monthly Target 2 | 288.04 |
| Monthly Target 3 | 293.09333333333 |
| Monthly Target 4 | 298.19 |
| Monthly Target 5 | 303.24 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 0.214 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0417 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9885 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9717 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1873 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9806 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3857 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1533 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0938 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9834 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2648 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 256.56 and 352.57
| Yearly Target 1 | 180.36 |
| Yearly Target 2 | 236.74 |
| Yearly Target 3 | 276.36666666667 |
| Yearly Target 4 | 332.75 |
| Yearly Target 5 | 372.38 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 293.13 (26.72%) | 231.35 | 219.98 - 315.99 | 0.5702 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.0905 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7436 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.904 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.017 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9175 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1228 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0718 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.3855 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.177 times | Fri 30 December 2016 | 103.68 (0%) | 83.68 | 81.96 - 106.62 | 0.7627 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 285, while middle bands are at 290 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.88 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 294.33 |
| 12 day DMA | 295.91 |
| 20 day DMA | 294.98 |
| 35 day DMA | 285.56 |
| 50 day DMA | 279.84 |
| 100 day DMA | 267.92 |
| 150 day DMA | 260.6 |
| 200 day DMA | 252.36 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.21 | 294.75 | 294.44 |
| 12 day EMA | 294.04 | 294.21 | 294 |
| 20 day EMA | 292.14 | 292.04 | 291.69 |
| 35 day EMA | 286.9 | 286.53 | 286.01 |
| 50 day EMA | 280.43 | 279.91 | 279.28 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.33 | 294.13 | 292.94 |
| 12 day SMA | 295.91 | 295.86 | 295.67 |
| 20 day SMA | 294.98 | 294.68 | 294.16 |
| 35 day SMA | 285.56 | 284.56 | 283.76 |
| 50 day SMA | 279.84 | 279.56 | 279.08 |
| 100 day SMA | 267.92 | 267.41 | 266.9 |
| 150 day SMA | 260.6 | 260.21 | 259.8 |
| 200 day SMA | 252.36 | 252.02 | 251.68 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
