Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 268.84 and 272.44
| Intraday Target 1 | 265.87 |
| Intraday Target 2 | 268.21 |
| Intraday Target 3 | 269.46666666667 |
| Intraday Target 4 | 271.81 |
| Intraday Target 5 | 273.07 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 270.56 (0.45%) | 269.00 | 267.12 - 270.72 | 1.3436 times | Thu 14 May 2026 | 269.34 (1.77%) | 265.37 | 263.68 - 269.43 | 1.6001 times | Wed 13 May 2026 | 264.65 (-0.36%) | 265.17 | 263.84 - 268.59 | 0.7568 times | Tue 12 May 2026 | 265.60 (0.85%) | 264.45 | 261.04 - 266.98 | 1.0307 times | Mon 11 May 2026 | 263.35 (-0.49%) | 265.63 | 263.34 - 267.00 | 0.6526 times | Fri 08 May 2026 | 264.65 (-0.09%) | 264.13 | 262.91 - 266.20 | 0.7249 times | Thu 07 May 2026 | 264.89 (-1.25%) | 268.15 | 264.10 - 268.83 | 0.824 times | Wed 06 May 2026 | 268.23 (1.6%) | 265.44 | 265.12 - 270.27 | 1.2243 times | Tue 05 May 2026 | 264.01 (0.23%) | 264.40 | 261.94 - 265.06 | 0.7168 times | Mon 04 May 2026 | 263.41 (-1.09%) | 265.70 | 261.96 - 266.81 | 1.1262 times | Fri 01 May 2026 | 266.32 (-1.17%) | 269.76 | 265.98 - 269.76 | 0.8389 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 265.8 and 275.48
| Weekly Target 1 | 257.76 |
| Weekly Target 2 | 264.16 |
| Weekly Target 3 | 267.44 |
| Weekly Target 4 | 273.84 |
| Weekly Target 5 | 277.12 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.0124 times | Fri 08 May 2026 | 264.65 (-0.63%) | 265.70 | 261.94 - 270.27 | 0.868 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.0797 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.6587 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.0634 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 0.9954 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7483 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9619 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6038 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.0083 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.174 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 265.8 and 275.48
| Monthly Target 1 | 257.76 |
| Monthly Target 2 | 264.16 |
| Monthly Target 3 | 267.44 |
| Monthly Target 4 | 273.84 |
| Monthly Target 5 | 277.12 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 270.56 (0.4%) | 269.76 | 261.04 - 270.72 | 0.4052 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 0.9947 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8216 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.161 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9663 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.9164 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8239 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0597 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.604 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2471 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.5939 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 245.27 and 300.08
| Yearly Target 1 | 200.3 |
| Yearly Target 2 | 235.43 |
| Yearly Target 3 | 255.11 |
| Yearly Target 4 | 290.24 |
| Yearly Target 5 | 309.92 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 270.56 (16.96%) | 231.35 | 219.98 - 274.79 | 0.381 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.1124 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7586 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9221 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0374 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9359 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1453 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0933 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.4133 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.2006 times | Fri 30 December 2016 | 103.68 (0%) | 80.59 | 77.29 - 106.62 | 1.1317 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.46
Tomorrow's movement Prediction of Union Pacific UNP is strongly bullish. It has broken a strong resistance of 264 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 253, while middle bands are at 259 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.48 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 266.7 |
| 12 day DMA | 266.21 |
| 20 day DMA | 264.44 |
| 35 day DMA | 256.95 |
| 50 day DMA | 253.22 |
| 100 day DMA | 248.44 |
| 150 day DMA | 241.24 |
| 200 day DMA | 236.93 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.75 | 266.35 | 264.86 |
| 12 day EMA | 265.8 | 264.93 | 264.13 |
| 20 day EMA | 263.51 | 262.77 | 262.08 |
| 35 day EMA | 260 | 259.38 | 258.79 |
| 50 day EMA | 255.63 | 255.02 | 254.44 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.7 | 265.52 | 264.63 |
| 12 day SMA | 266.21 | 265.73 | 265.59 |
| 20 day SMA | 264.44 | 263.46 | 262.55 |
| 35 day SMA | 256.95 | 256.05 | 255.25 |
| 50 day SMA | 253.22 | 253.15 | 253.08 |
| 100 day SMA | 248.44 | 248.1 | 247.77 |
| 150 day SMA | 241.24 | 241.01 | 240.8 |
| 200 day SMA | 236.93 | 236.68 | 236.49 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
