Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 233.81 and 235.38
| Intraday Target 1 | 232.52 |
| Intraday Target 2 | 233.53 |
| Intraday Target 3 | 234.09333333333 |
| Intraday Target 4 | 235.1 |
| Intraday Target 5 | 235.66 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.53 (0%) | 233.44 | 233.09 - 234.66 | 0.7042 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.7041 times | Fri 26 December 2025 | 233.44 (-0.68%) | 234.66 | 232.73 - 234.94 | 0.4089 times | Wed 24 December 2025 | 235.05 (0.38%) | 233.82 | 233.82 - 235.47 | 0.4177 times | Tue 23 December 2025 | 234.15 (-0.2%) | 234.68 | 233.25 - 235.23 | 0.8974 times | Mon 22 December 2025 | 234.61 (0.16%) | 234.74 | 232.51 - 235.22 | 0.9497 times | Fri 19 December 2025 | 234.23 (-0.08%) | 234.42 | 232.04 - 235.50 | 2.1395 times | Thu 18 December 2025 | 234.42 (-0.98%) | 236.80 | 234.08 - 238.01 | 1.3835 times | Wed 17 December 2025 | 236.74 (0.36%) | 235.29 | 234.53 - 237.94 | 1.1464 times | Tue 16 December 2025 | 235.88 (-1.91%) | 241.52 | 235.16 - 241.52 | 1.2486 times | Mon 15 December 2025 | 240.47 (0.22%) | 240.00 | 238.14 - 241.17 | 1.4904 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 233.81 and 235.38
| Weekly Target 1 | 232.52 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 234.09333333333 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 235.66 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.53 (0%) | 233.44 | 233.09 - 234.66 | 0.1356 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1356 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.5149 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.4266 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.4835 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.5607 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 1.004 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.5471 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.2484 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.9437 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.2257 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 231.95 and 244.1
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 228.76 |
| Monthly Target 3 | 235.14 |
| Monthly Target 4 | 240.91 |
| Monthly Target 5 | 247.29 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.53 (1.16%) | 231.46 | 229.37 - 241.52 | 0.8149 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7352 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9806 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4313 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1806 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4223 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8686 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8358 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0623 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6684 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.6862 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 219.6 and 271.78
| Yearly Target 1 | 179.83 |
| Yearly Target 2 | 207.18 |
| Yearly Target 3 | 232.01 |
| Yearly Target 4 | 259.36 |
| Yearly Target 5 | 284.19 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.53 (2.85%) | 229.98 | 204.66 - 256.84 | 1.0037 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.688 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.8382 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 0.946 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.8459 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.0137 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 0.9677 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.2509 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.0627 times | Fri 30 December 2016 | 103.68 (32.58%) | 76.87 | 67.06 - 106.62 | 1.3832 times | Thu 31 December 2015 | 78.20 (0%) | 96.62 | 74.78 - 97.18 | 0.3325 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 234.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 232, while middle bands are at 234 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term but the sell signal is initial and weak.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.82 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 234.34 |
| 12 day DMA | 235.67 |
| 20 day DMA | 235.33 |
| 35 day DMA | 230.89 |
| 50 day DMA | 227.73 |
| 100 day DMA | 226.24 |
| 150 day DMA | 226.43 |
| 200 day DMA | 225.57 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.48 | 234.46 | 234.43 |
| 12 day EMA | 234.61 | 234.63 | 234.65 |
| 20 day EMA | 233.79 | 233.71 | 233.62 |
| 35 day EMA | 231.37 | 231.18 | 230.98 |
| 50 day EMA | 228.23 | 227.97 | 227.7 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.34 | 234.36 | 234.3 |
| 12 day SMA | 235.67 | 235.8 | 235.88 |
| 20 day SMA | 235.33 | 235.17 | 235.04 |
| 35 day SMA | 230.89 | 230.52 | 230.05 |
| 50 day SMA | 227.73 | 227.56 | 227.35 |
| 100 day SMA | 226.24 | 226.12 | 226 |
| 150 day SMA | 226.43 | 226.34 | 226.27 |
| 200 day SMA | 225.57 | 225.58 | 225.58 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
