ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong intraday Stock price targets for UnionPacific are 263.13 and 279.39

Intraday Target 1249.58
Intraday Target 2260.42
Intraday Target 3265.84
Intraday Target 4276.68
Intraday Target 5282.1

Daily price and volume Union Pacific

Date Closing Open Range Volume
Thu 23 April 2026 271.26 (8.77%) 262.76 255.00 - 271.26 2.452 times
Wed 22 April 2026 249.40 (-0.74%) 253.24 248.91 - 254.76 1.1121 times
Tue 21 April 2026 251.25 (-0.37%) 253.52 248.50 - 253.52 0.9351 times
Mon 20 April 2026 252.18 (0.41%) 251.39 248.82 - 253.58 0.7628 times
Fri 17 April 2026 251.14 (0.03%) 252.44 250.98 - 256.09 1.2966 times
Thu 16 April 2026 251.07 (1.23%) 247.46 246.88 - 251.30 0.7633 times
Wed 15 April 2026 248.03 (-1.59%) 251.84 246.99 - 252.02 0.8594 times
Tue 14 April 2026 252.04 (0.28%) 251.10 249.06 - 252.73 0.6551 times
Mon 13 April 2026 251.34 (0.33%) 251.00 248.67 - 251.98 0.4602 times
Fri 10 April 2026 250.51 (-0.25%) 251.00 249.27 - 252.23 0.7033 times
Thu 09 April 2026 251.15 (0.82%) 249.01 248.10 - 252.13 0.8675 times

 Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 259.88 and 282.64

Weekly Target 1240.91
Weekly Target 2256.09
Weekly Target 3263.67333333333
Weekly Target 4278.85
Weekly Target 5286.43

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Thu 23 April 2026 271.26 (8.01%) 251.39 248.50 - 271.26 1.3612 times
Fri 17 April 2026 251.14 (0.25%) 251.00 246.88 - 256.09 1.0437 times
Fri 10 April 2026 250.51 (2.37%) 243.43 242.60 - 252.62 0.977 times
Thu 02 April 2026 244.71 (2.48%) 240.74 238.13 - 246.13 0.7345 times
Fri 27 March 2026 238.79 (1.65%) 239.27 235.49 - 242.41 0.9441 times
Fri 20 March 2026 234.91 (-3.11%) 245.17 231.72 - 245.75 0.5926 times
Fri 13 March 2026 242.44 (-4.59%) 251.25 240.59 - 254.68 0.9897 times
Fri 06 March 2026 254.11 (-4.1%) 264.98 252.00 - 268.14 1.1523 times
Fri 27 February 2026 264.98 (-0.42%) 266.16 261.52 - 267.88 1.2216 times
Fri 20 February 2026 266.10 (2.08%) 260.99 260.49 - 267.17 0.9834 times
Fri 13 February 2026 260.68 (0%) 260.85 258.16 - 263.04 0.2976 times

 weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 255.63 and 286.89

Monthly Target 1229.58
Monthly Target 2250.42
Monthly Target 3260.84
Monthly Target 4281.68
Monthly Target 5292.1

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Thu 23 April 2026 271.26 (11.8%) 243.13 240.00 - 271.26 0.6793 times
Tue 31 March 2026 242.62 (-8.44%) 264.98 231.72 - 268.14 0.7368 times
Fri 27 February 2026 264.98 (12.71%) 234.89 230.73 - 267.88 1.0953 times
Fri 30 January 2026 235.10 (1.63%) 231.35 219.98 - 236.88 0.8666 times
Wed 31 December 2025 231.32 (-0.22%) 231.46 229.37 - 241.52 0.843 times
Fri 28 November 2025 231.83 (5.2%) 218.61 216.32 - 232.46 0.7389 times
Fri 31 October 2025 220.37 (-6.77%) 235.92 215.53 - 238.23 0.9855 times
Tue 30 September 2025 236.37 (5.73%) 222.21 210.84 - 237.36 1.4385 times
Fri 29 August 2025 223.57 (0.72%) 220.55 218.18 - 231.32 1.1866 times
Thu 31 July 2025 221.97 (-3.52%) 229.62 219.13 - 240.74 1.4295 times
Mon 30 June 2025 230.08 (3.8%) 218.78 217.39 - 232.00 0.873 times

 monthly chart UnionPacific

Yearly price and charts UnionPacific

Strong yearly Stock price targets for UnionPacific UNP are 245.62 and 296.9

Yearly Target 1202.89
Yearly Target 2237.07
Yearly Target 3254.16666666667
Yearly Target 4288.35
Yearly Target 5305.45

Yearly price and volumes Union Pacific

Date Closing Open Range Volume
Thu 23 April 2026 271.26 (17.27%) 231.35 219.98 - 271.26 0.3278 times
Wed 31 December 2025 231.32 (1.44%) 229.98 204.66 - 256.84 1.1287 times
Tue 31 December 2024 228.04 (-7.16%) 244.98 218.55 - 258.66 0.7721 times
Fri 29 December 2023 245.62 (18.62%) 207.29 183.69 - 246.99 0.9406 times
Fri 30 December 2022 207.07 (-17.81%) 253.25 183.70 - 278.94 1.0616 times
Fri 31 December 2021 251.93 (20.99%) 208.04 193.14 - 253.33 0.9493 times
Thu 31 December 2020 208.22 (15.17%) 180.95 105.08 - 211.14 1.1376 times
Tue 31 December 2019 180.79 (30.79%) 135.65 132.17 - 181.59 1.086 times
Mon 31 December 2018 138.23 (1.4%) 134.71 121.22 - 165.63 1.4038 times
Wed 27 December 2017 136.32 (31.48%) 104.48 101.06 - 136.32 1.1926 times
Fri 30 December 2016 103.68 (0%) 78.72 77.07 - 106.62 1.2374 times

Indicator Analysis of UnionPacific

Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Pacific UNP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Pacific UNP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.22

Tomorrow's movement Prediction of Union Pacific UNP looks bullish. It has broken an important Moving average of 250.86 with high volumes

Munafa value: 130 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 7 points

Upper Bollinger band is at 263 and lower is at 235, while middle bands are at 242 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.72 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.

UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 255.05
12 day DMA 252.37
20 day DMA 248.39
35 day DMA 247.52
50 day DMA 252.48
100 day DMA 243.69
150 day DMA 237.63
200 day DMA 234.12

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA257.44250.53251.09
12 day EMA252.88249.54249.57
20 day EMA250.93248.79248.73
35 day EMA251.74250.59250.66
50 day EMA252.91252.16252.27

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA255.05251.01250.73
12 day SMA252.37250.28249.96
20 day SMA248.39246.9246.41
35 day SMA247.52247.37247.87
50 day SMA252.48252.28252.38
100 day SMA243.69243.29243.09
150 day SMA237.63237.27237.05
200 day SMA234.12233.95233.88

Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top