Munafa Stock Market Course + Intraday & FNO calls 
UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets UNP
- UNP Experts view
- Tomorrow's Movement UNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionPacific
Strong intraday Stock price targets for UnionPacific are 294.8 and 304.69
| Intraday Target 1 | 286.66 |
| Intraday Target 2 | 293.04 |
| Intraday Target 3 | 296.55 |
| Intraday Target 4 | 302.93 |
| Intraday Target 5 | 306.44 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 299.42 (3.84%) | 290.97 | 290.17 - 300.06 | 1.7344 times | Wed 15 July 2026 | 288.36 (0.02%) | 288.24 | 285.45 - 289.10 | 1.2431 times | Tue 14 July 2026 | 288.30 (-0.29%) | 291.60 | 288.00 - 291.66 | 1.4071 times | Mon 13 July 2026 | 289.13 (0.67%) | 289.84 | 286.68 - 290.41 | 1.0876 times | Fri 10 July 2026 | 287.20 (0.77%) | 285.00 | 284.30 - 288.90 | 0.3428 times | Thu 09 July 2026 | 285.01 (1.45%) | 282.00 | 280.96 - 285.43 | 0.6048 times | Wed 08 July 2026 | 280.94 (-0.77%) | 284.69 | 280.16 - 284.75 | 0.3783 times | Tue 07 July 2026 | 283.12 (0.19%) | 284.43 | 280.20 - 285.79 | 0.9731 times | Mon 06 July 2026 | 282.59 (0.12%) | 282.81 | 279.43 - 283.99 | 1.1433 times | Thu 02 July 2026 | 282.25 (1.61%) | 279.00 | 278.58 - 282.80 | 1.0856 times | Wed 01 July 2026 | 277.77 (2.12%) | 273.00 | 270.00 - 278.80 | 0.4036 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 292.44 and 307.05
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 289.89 |
| Weekly Target 3 | 294.97666666667 |
| Weekly Target 4 | 304.5 |
| Weekly Target 5 | 309.59 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 299.42 (4.25%) | 289.84 | 285.45 - 300.06 | 0.9818 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6176 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.7855 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.1473 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0013 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0304 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 0.9856 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.3552 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 0.9571 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.1382 times | Fri 08 May 2026 | 264.65 (-0.63%) | 265.70 | 261.94 - 270.27 | 0.9759 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 284.71 and 314.77
| Monthly Target 1 | 259.77 |
| Monthly Target 2 | 279.59 |
| Monthly Target 3 | 289.82666666667 |
| Monthly Target 4 | 309.65 |
| Monthly Target 5 | 319.89 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 299.42 (10.08%) | 273.00 | 270.00 - 300.06 | 0.3787 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9502 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9341 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1413 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9426 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.332 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1086 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0514 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9453 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2158 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.8403 times |
Yearly price and charts UnionPacific
Strong yearly Stock price targets for UnionPacific UNP are 259.7 and 339.78
| Yearly Target 1 | 193.07 |
| Yearly Target 2 | 246.25 |
| Yearly Target 3 | 273.15333333333 |
| Yearly Target 4 | 326.33 |
| Yearly Target 5 | 353.23 |
Yearly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 299.42 (29.44%) | 231.35 | 219.98 - 300.06 | 0.5113 times | Wed 31 December 2025 | 231.32 (1.44%) | 229.98 | 204.66 - 256.84 | 1.0973 times | Tue 31 December 2024 | 228.04 (-7.16%) | 244.98 | 218.55 - 258.66 | 0.7483 times | Fri 29 December 2023 | 245.62 (18.62%) | 207.29 | 183.69 - 246.99 | 0.9096 times | Fri 30 December 2022 | 207.07 (-17.81%) | 253.25 | 183.70 - 278.94 | 1.0234 times | Fri 31 December 2021 | 251.93 (20.99%) | 208.04 | 193.14 - 253.33 | 0.9233 times | Thu 31 December 2020 | 208.22 (15.17%) | 180.95 | 105.08 - 211.14 | 1.1298 times | Tue 31 December 2019 | 180.79 (30.79%) | 135.65 | 132.17 - 181.59 | 1.0785 times | Mon 31 December 2018 | 138.23 (1.4%) | 134.71 | 121.22 - 165.63 | 1.3941 times | Wed 27 December 2017 | 136.32 (31.48%) | 104.48 | 101.06 - 136.32 | 1.1844 times | Fri 30 December 2016 | 103.68 (0%) | 86.10 | 80.68 - 106.62 | 0.8511 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Pacific UNP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Pacific UNP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Pacific UNP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Pacific UNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.79
Tomorrow's movement Prediction of Union Pacific UNP is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.
Munafa value: 120 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 252, while middle bands are at 264 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288 and UnionPacific UNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 290.48 |
| 12 day DMA | 284.67 |
| 20 day DMA | 275.91 |
| 35 day DMA | 272.48 |
| 50 day DMA | 270.95 |
| 100 day DMA | 262.04 |
| 150 day DMA | 254.15 |
| 200 day DMA | 247.25 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.15 | 287.02 | 286.35 |
| 12 day EMA | 284.93 | 282.3 | 281.2 |
| 20 day EMA | 280.37 | 278.37 | 277.32 |
| 35 day EMA | 275.85 | 274.46 | 273.64 |
| 50 day EMA | 272.55 | 271.45 | 270.76 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.48 | 287.6 | 286.12 |
| 12 day SMA | 284.67 | 282.45 | 280.78 |
| 20 day SMA | 275.91 | 274.31 | 273.26 |
| 35 day SMA | 272.48 | 271.67 | 271.03 |
| 50 day SMA | 270.95 | 270.23 | 269.78 |
| 100 day SMA | 262.04 | 261.67 | 261.44 |
| 150 day SMA | 254.15 | 253.74 | 253.38 |
| 200 day SMA | 247.25 | 246.9 | 246.58 |
Videos related to: UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
