ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.39 and 23.55

Intraday Target 123.27
Intraday Target 223.35
Intraday Target 323.43
Intraday Target 423.51
Intraday Target 523.59

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 12 February 2026 23.43 (0.34%) 23.35 23.35 - 23.51 0.6971 times
Wed 11 February 2026 23.35 (-0.21%) 23.37 23.33 - 23.49 1.238 times
Tue 10 February 2026 23.40 (0.13%) 23.37 23.37 - 23.47 0.5048 times
Mon 09 February 2026 23.37 (-0.09%) 23.42 23.37 - 23.45 0.9135 times
Fri 06 February 2026 23.39 (0.26%) 23.30 23.30 - 23.40 0.8053 times
Thu 05 February 2026 23.33 (-0.34%) 23.44 23.27 - 23.44 1.1058 times
Wed 04 February 2026 23.41 (-0.04%) 23.42 23.32 - 23.50 0.8173 times
Tue 03 February 2026 23.42 (-0.51%) 23.54 23.38 - 23.58 2.1514 times
Mon 02 February 2026 23.54 (0.17%) 23.56 23.47 - 23.56 0.9135 times
Fri 30 January 2026 23.50 (-0.13%) 23.49 23.42 - 23.56 0.8534 times
Thu 29 January 2026 23.53 (-0.13%) 23.50 23.46 - 23.57 0.6851 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.38 and 23.56

Weekly Target 123.24
Weekly Target 223.34
Weekly Target 323.423333333333
Weekly Target 423.52
Weekly Target 523.6

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 12 February 2026 23.43 (0.17%) 23.42 23.33 - 23.51 0.3361 times
Fri 06 February 2026 23.39 (-0.47%) 23.56 23.27 - 23.58 0.5807 times
Fri 30 January 2026 23.50 (-0.68%) 23.66 23.42 - 23.73 0.8181 times
Fri 23 January 2026 23.66 (0.21%) 23.41 23.30 - 23.76 0.8566 times
Fri 16 January 2026 23.61 (1.03%) 23.34 23.15 - 23.66 1.1735 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 1.0024 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.4867 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 0.347 times
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.9699 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 2.4289 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.8518 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.2 and 23.51

Monthly Target 123.12
Monthly Target 223.27
Monthly Target 323.426666666667
Monthly Target 423.58
Monthly Target 523.74

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 12 February 2026 23.43 (-0.3%) 23.56 23.27 - 23.58 0.2201 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 1.0093 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.1487 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6533 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7507 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6715 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8442 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.485 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.5029 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.7143 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.7311 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.29 and 23.9

Yearly Target 122.84
Yearly Target 223.13
Yearly Target 323.446666666667
Yearly Target 423.74
Yearly Target 524.06

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Thu 12 February 2026 23.43 (1.34%) 23.22 23.15 - 23.76 0.0828 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 0.9173 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.7584 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 0.909 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.1428 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.8092 times
Thu 31 December 2020 27.65 (2.41%) 27.00 15.00 - 28.05 1.5112 times
Tue 31 December 2019 27.00 (19.1%) 22.60 22.35 - 28.15 1.4524 times
Mon 31 December 2018 22.67 (0%) 25.05 21.58 - 25.65 1.4169 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.44
20 day DMA 23.5
35 day DMA 23.4
50 day DMA 23.38
100 day DMA 23.7
150 day DMA 23.73
200 day DMA 23.8

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.3823.4
12 day EMA23.4323.4323.44
20 day EMA23.4323.4323.44
35 day EMA23.4423.4423.45
50 day EMA23.4223.4223.42

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3723.38
12 day SMA23.4423.4523.48
20 day SMA23.523.523.51
35 day SMA23.423.3923.39
50 day SMA23.3823.3823.39
100 day SMA23.723.7123.73
150 day SMA23.7323.7323.73
200 day SMA23.823.823.81

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top