UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.39 and 23.55
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.43 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.59 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.43 (0.34%) | 23.35 | 23.35 - 23.51 | 0.6971 times | Wed 11 February 2026 | 23.35 (-0.21%) | 23.37 | 23.33 - 23.49 | 1.238 times | Tue 10 February 2026 | 23.40 (0.13%) | 23.37 | 23.37 - 23.47 | 0.5048 times | Mon 09 February 2026 | 23.37 (-0.09%) | 23.42 | 23.37 - 23.45 | 0.9135 times | Fri 06 February 2026 | 23.39 (0.26%) | 23.30 | 23.30 - 23.40 | 0.8053 times | Thu 05 February 2026 | 23.33 (-0.34%) | 23.44 | 23.27 - 23.44 | 1.1058 times | Wed 04 February 2026 | 23.41 (-0.04%) | 23.42 | 23.32 - 23.50 | 0.8173 times | Tue 03 February 2026 | 23.42 (-0.51%) | 23.54 | 23.38 - 23.58 | 2.1514 times | Mon 02 February 2026 | 23.54 (0.17%) | 23.56 | 23.47 - 23.56 | 0.9135 times | Fri 30 January 2026 | 23.50 (-0.13%) | 23.49 | 23.42 - 23.56 | 0.8534 times | Thu 29 January 2026 | 23.53 (-0.13%) | 23.50 | 23.46 - 23.57 | 0.6851 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.38 and 23.56
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.43 (0.17%) | 23.42 | 23.33 - 23.51 | 0.3361 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.5807 times | Fri 30 January 2026 | 23.50 (-0.68%) | 23.66 | 23.42 - 23.73 | 0.8181 times | Fri 23 January 2026 | 23.66 (0.21%) | 23.41 | 23.30 - 23.76 | 0.8566 times | Fri 16 January 2026 | 23.61 (1.03%) | 23.34 | 23.15 - 23.66 | 1.1735 times | Fri 09 January 2026 | 23.37 (0.17%) | 23.40 | 23.25 - 23.56 | 1.0024 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.4867 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.347 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.9699 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.4289 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.8518 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.2 and 23.51
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.43 (-0.3%) | 23.56 | 23.27 - 23.58 | 0.2201 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 1.0093 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.1487 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6533 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7507 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6715 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8442 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.485 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.5029 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.7143 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7311 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.29 and 23.9
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.43 (1.34%) | 23.22 | 23.15 - 23.76 | 0.0828 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.9173 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.7584 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.909 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.1428 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.8092 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.5112 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.4524 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.4169 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.38 | 23.4 |
| 12 day EMA | 23.43 | 23.43 | 23.44 |
| 20 day EMA | 23.43 | 23.43 | 23.44 |
| 35 day EMA | 23.44 | 23.44 | 23.45 |
| 50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.37 | 23.38 |
| 12 day SMA | 23.44 | 23.45 | 23.48 |
| 20 day SMA | 23.5 | 23.5 | 23.51 |
| 35 day SMA | 23.4 | 23.39 | 23.39 |
| 50 day SMA | 23.38 | 23.38 | 23.39 |
| 100 day SMA | 23.7 | 23.71 | 23.73 |
| 150 day SMA | 23.73 | 23.73 | 23.73 |
| 200 day SMA | 23.8 | 23.8 | 23.81 |


