ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.39 and 23.49

Intraday Target 123.31
Intraday Target 223.36
Intraday Target 323.413333333333
Intraday Target 423.46
Intraday Target 523.51

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 10 February 2026 23.40 (0.13%) 23.37 23.37 - 23.47 0.5097 times
Mon 09 February 2026 23.37 (-0.09%) 23.42 23.37 - 23.45 0.9223 times
Fri 06 February 2026 23.39 (0.26%) 23.30 23.30 - 23.40 0.8131 times
Thu 05 February 2026 23.33 (-0.34%) 23.44 23.27 - 23.44 1.1165 times
Wed 04 February 2026 23.41 (-0.04%) 23.42 23.32 - 23.50 0.8252 times
Tue 03 February 2026 23.42 (-0.51%) 23.54 23.38 - 23.58 2.1723 times
Mon 02 February 2026 23.54 (0.17%) 23.56 23.47 - 23.56 0.9223 times
Fri 30 January 2026 23.50 (-0.13%) 23.49 23.42 - 23.56 0.8617 times
Thu 29 January 2026 23.53 (-0.13%) 23.50 23.46 - 23.57 0.6917 times
Wed 28 January 2026 23.56 (-0.3%) 23.66 23.52 - 23.68 1.165 times
Tue 27 January 2026 23.63 (-0.04%) 23.64 23.51 - 23.73 3.301 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.34 and 23.44

Weekly Target 123.31
Weekly Target 223.36
Weekly Target 323.413333333333
Weekly Target 423.46
Weekly Target 523.51

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 10 February 2026 23.40 (0.04%) 23.42 23.37 - 23.47 0.145 times
Fri 06 February 2026 23.39 (-0.47%) 23.56 23.27 - 23.58 0.5922 times
Fri 30 January 2026 23.50 (-0.68%) 23.66 23.42 - 23.73 0.8343 times
Fri 23 January 2026 23.66 (0.21%) 23.41 23.30 - 23.76 0.8736 times
Fri 16 January 2026 23.61 (1.03%) 23.34 23.15 - 23.66 1.1967 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 1.0222 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.5162 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 0.3539 times
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.9891 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 2.477 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.8884 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.18 and 23.49

Monthly Target 123.11
Monthly Target 223.25
Monthly Target 323.416666666667
Monthly Target 423.56
Monthly Target 523.73

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 10 February 2026 23.40 (-0.43%) 23.56 23.27 - 23.58 0.1743 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 1.014 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.1588 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6563 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7543 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6746 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8481 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.492 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.51 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.7176 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.7345 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.28 and 23.89

Yearly Target 122.83
Yearly Target 223.11
Yearly Target 323.436666666667
Yearly Target 423.72
Yearly Target 524.05

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Tue 10 February 2026 23.40 (1.21%) 23.22 23.15 - 23.76 0.0797 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 0.9176 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.7587 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 0.9093 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.1432 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.8095 times
Thu 31 December 2020 27.65 (2.41%) 27.00 15.00 - 28.05 1.5117 times
Tue 31 December 2019 27.00 (19.1%) 22.60 22.35 - 28.15 1.453 times
Mon 31 December 2018 22.67 (0%) 25.05 21.58 - 25.65 1.4174 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.48
20 day DMA 23.51
35 day DMA 23.39
50 day DMA 23.39
100 day DMA 23.73
150 day DMA 23.73
200 day DMA 23.81

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.423.42
12 day EMA23.4423.4523.46
20 day EMA23.4423.4423.45
35 day EMA23.4523.4523.46
50 day EMA23.4323.4323.43

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3823.42
12 day SMA23.4823.523.52
20 day SMA23.5123.523.5
35 day SMA23.3923.3823.38
50 day SMA23.3923.423.41
100 day SMA23.7323.7423.75
150 day SMA23.7323.7323.73
200 day SMA23.8123.8223.82

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top