ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 21.13 and 21.63

Intraday Target 120.97
Intraday Target 221.17
Intraday Target 321.466666666667
Intraday Target 421.67
Intraday Target 521.97

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 04 September 2026 21.38 (0.05%) 21.38 21.26 - 21.76 0.2554 times
Thu 03 September 2026 21.37 (-0.05%) 21.49 21.36 - 21.67 0.9667 times
Wed 02 September 2026 21.38 (0.94%) 21.21 21.03 - 21.58 1.6781 times
Tue 01 September 2026 21.18 (-1.07%) 21.02 21.01 - 21.36 2.549 times
Mon 31 August 2026 21.41 (-1.11%) 21.70 21.34 - 21.70 0.8299 times
Fri 28 August 2026 21.65 (-0.46%) 21.85 21.53 - 21.85 0.2873 times
Thu 27 August 2026 21.75 (0%) 21.85 21.50 - 21.85 0.8892 times
Wed 26 August 2026 21.75 (0.09%) 21.61 21.61 - 21.85 0.7387 times
Tue 25 August 2026 21.73 (1.16%) 21.48 21.48 - 21.81 0.6475 times
Mon 24 August 2026 21.48 (0.61%) 21.38 21.35 - 21.48 1.1582 times
Fri 21 August 2026 21.35 (-0.51%) 21.40 21.33 - 21.45 1.0488 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 20.82 and 21.57

Weekly Target 120.63
Weekly Target 221.01
Weekly Target 321.383333333333
Weekly Target 421.76
Weekly Target 522.13

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 04 September 2026 21.38 (-1.25%) 21.70 21.01 - 21.76 0.8564 times
Fri 28 August 2026 21.65 (1.41%) 21.38 21.35 - 21.85 0.5075 times
Fri 21 August 2026 21.35 (1.23%) 21.02 21.02 - 21.57 1.0206 times
Fri 14 August 2026 21.09 (-0.52%) 21.17 20.90 - 21.23 0.5019 times
Fri 07 August 2026 21.20 (-1.07%) 21.44 21.10 - 21.69 0.6991 times
Fri 31 July 2026 21.43 (0.8%) 21.31 21.25 - 21.53 1.257 times
Fri 24 July 2026 21.26 (-1.62%) 21.71 21.12 - 21.71 0.5971 times
Fri 17 July 2026 21.61 (-1.01%) 21.78 21.53 - 21.85 0.5921 times
Fri 10 July 2026 21.83 (-0.64%) 22.02 21.59 - 22.03 0.553 times
Thu 02 July 2026 21.97 (2.86%) 21.45 21.33 - 22.12 3.4152 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.0169 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.2 and 21.95

Monthly Target 120.63
Monthly Target 221.01
Monthly Target 321.383333333333
Monthly Target 421.76
Monthly Target 522.13

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 04 September 2026 21.38 (-0.14%) 21.02 21.01 - 21.76 0.2534 times
Mon 31 August 2026 21.41 (-0.09%) 21.44 20.90 - 21.85 0.9692 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.1143 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.8437 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4494 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4214 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.8989 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.7947 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.7402 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.5147 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.4791 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 19.66 and 22.63

Yearly Target 119.08
Yearly Target 220.23
Yearly Target 322.05
Yearly Target 423.2
Yearly Target 525.02

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 04 September 2026 21.38 (-7.53%) 23.22 20.90 - 23.87 0.7367 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 0.8455 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.6994 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 0.786 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.0387 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.7504 times
Thu 31 December 2020 27.65 (2.41%) 27.00 15.00 - 28.05 1.4294 times
Tue 31 December 2019 27.00 (19.1%) 22.60 22.35 - 28.15 1.3738 times
Mon 31 December 2018 22.67 (0%) 25.05 21.58 - 25.65 1.3402 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnumGroup in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.49
20 day DMA 21.35
35 day DMA 21.36
50 day DMA 21.48
100 day DMA 22.23
150 day DMA 22.62
200 day DMA 22.83

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.421.41
12 day EMA21.4121.4221.43
20 day EMA21.4221.4221.43
35 day EMA21.4521.4521.46
50 day EMA21.4921.4921.5

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.421.47
12 day SMA21.4921.521.5
20 day SMA21.3521.3421.33
35 day SMA21.3621.3721.37
50 day SMA21.4821.4821.48
100 day SMA22.2322.2522.27
150 day SMA22.6222.6322.64
200 day SMA22.8322.8422.85

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top