UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.39 and 23.49
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.413333333333 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.51 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (0.13%) | 23.37 | 23.37 - 23.47 | 0.5097 times | Mon 09 February 2026 | 23.37 (-0.09%) | 23.42 | 23.37 - 23.45 | 0.9223 times | Fri 06 February 2026 | 23.39 (0.26%) | 23.30 | 23.30 - 23.40 | 0.8131 times | Thu 05 February 2026 | 23.33 (-0.34%) | 23.44 | 23.27 - 23.44 | 1.1165 times | Wed 04 February 2026 | 23.41 (-0.04%) | 23.42 | 23.32 - 23.50 | 0.8252 times | Tue 03 February 2026 | 23.42 (-0.51%) | 23.54 | 23.38 - 23.58 | 2.1723 times | Mon 02 February 2026 | 23.54 (0.17%) | 23.56 | 23.47 - 23.56 | 0.9223 times | Fri 30 January 2026 | 23.50 (-0.13%) | 23.49 | 23.42 - 23.56 | 0.8617 times | Thu 29 January 2026 | 23.53 (-0.13%) | 23.50 | 23.46 - 23.57 | 0.6917 times | Wed 28 January 2026 | 23.56 (-0.3%) | 23.66 | 23.52 - 23.68 | 1.165 times | Tue 27 January 2026 | 23.63 (-0.04%) | 23.64 | 23.51 - 23.73 | 3.301 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.34 and 23.44
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (0.04%) | 23.42 | 23.37 - 23.47 | 0.145 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.5922 times | Fri 30 January 2026 | 23.50 (-0.68%) | 23.66 | 23.42 - 23.73 | 0.8343 times | Fri 23 January 2026 | 23.66 (0.21%) | 23.41 | 23.30 - 23.76 | 0.8736 times | Fri 16 January 2026 | 23.61 (1.03%) | 23.34 | 23.15 - 23.66 | 1.1967 times | Fri 09 January 2026 | 23.37 (0.17%) | 23.40 | 23.25 - 23.56 | 1.0222 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.5162 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.3539 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.9891 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.477 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.8884 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.18 and 23.49
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (-0.43%) | 23.56 | 23.27 - 23.58 | 0.1743 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 1.014 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.1588 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6563 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7543 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6746 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8481 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.492 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.51 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.7176 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7345 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.28 and 23.89
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.40 (1.21%) | 23.22 | 23.15 - 23.76 | 0.0797 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.9176 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.7587 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.9093 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.1432 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.8095 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.5117 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.453 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.4174 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.4 | 23.42 |
| 12 day EMA | 23.44 | 23.45 | 23.46 |
| 20 day EMA | 23.44 | 23.44 | 23.45 |
| 35 day EMA | 23.45 | 23.45 | 23.46 |
| 50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.38 | 23.42 |
| 12 day SMA | 23.48 | 23.5 | 23.52 |
| 20 day SMA | 23.51 | 23.5 | 23.5 |
| 35 day SMA | 23.39 | 23.38 | 23.38 |
| 50 day SMA | 23.39 | 23.4 | 23.41 |
| 100 day SMA | 23.73 | 23.74 | 23.75 |
| 150 day SMA | 23.73 | 23.73 | 23.73 |
| 200 day SMA | 23.81 | 23.82 | 23.82 |


