UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.92 and 22.17
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.986666666667 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.24 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.97 (0.14%) | 21.94 | 21.87 - 22.12 | 0.3082 times | Wed 01 July 2026 | 21.94 (0.92%) | 21.75 | 21.75 - 21.97 | 0.2915 times | Tue 30 June 2026 | 21.74 (1.21%) | 21.38 | 21.38 - 21.75 | 5.143 times | Mon 29 June 2026 | 21.48 (0.56%) | 21.45 | 21.33 - 21.50 | 1.8795 times | Fri 26 June 2026 | 21.36 (-0.47%) | 21.40 | 21.26 - 21.45 | 0.472 times | Thu 25 June 2026 | 21.46 (-0.65%) | 21.56 | 21.31 - 21.56 | 0.6677 times | Wed 24 June 2026 | 21.60 (-1.01%) | 21.85 | 21.52 - 21.99 | 0.4761 times | Tue 23 June 2026 | 21.82 (-0.55%) | 22.04 | 21.62 - 22.04 | 0.4053 times | Mon 22 June 2026 | 21.94 (-1.26%) | 22.24 | 21.92 - 22.30 | 0.2485 times | Thu 18 June 2026 | 22.22 (-0.13%) | 22.38 | 22.17 - 22.38 | 0.1083 times | Wed 17 June 2026 | 22.25 (-0.4%) | 22.35 | 22.25 - 22.43 | 0.1166 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.65 and 22.44
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 4.7064 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.4014 times | Thu 18 June 2026 | 22.22 (-0.8%) | 22.54 | 22.17 - 22.59 | 0.4371 times | Fri 12 June 2026 | 22.40 (0.45%) | 22.31 | 22.10 - 22.46 | 0.4946 times | Fri 05 June 2026 | 22.30 (-3.96%) | 22.94 | 22.25 - 22.95 | 0.7817 times | Fri 29 May 2026 | 23.22 (0.61%) | 23.21 | 23.10 - 23.27 | 0.3557 times | Fri 22 May 2026 | 23.08 (-0.22%) | 23.16 | 23.03 - 23.29 | 0.3883 times | Fri 15 May 2026 | 23.13 (-1.49%) | 23.52 | 23.09 - 23.55 | 0.6497 times | Fri 08 May 2026 | 23.48 (0%) | 23.51 | 23.32 - 23.59 | 0.3334 times | Fri 01 May 2026 | 23.48 (-0.84%) | 23.68 | 23.37 - 23.83 | 0.4517 times | Fri 24 April 2026 | 23.68 (-0.08%) | 23.75 | 23.53 - 23.82 | 0.2537 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.86 and 22.23
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.97 (1.06%) | 21.75 | 21.75 - 22.12 | 0.105 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 2.1121 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.5148 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4828 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.1753 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.9104 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.8479 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.7353 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5489 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.5676 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5642 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 20.31 and 22.92
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 22.366666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.97 (-4.97%) | 23.22 | 21.26 - 23.87 | 0.5538 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.8642 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.7149 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.8034 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.0617 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.767 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.461 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.4042 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.3699 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.73 | 21.63 |
| 12 day EMA | 21.88 | 21.86 | 21.85 |
| 20 day EMA | 22.05 | 22.06 | 22.07 |
| 35 day EMA | 22.39 | 22.42 | 22.45 |
| 50 day EMA | 22.77 | 22.8 | 22.83 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.6 | 21.53 |
| 12 day SMA | 21.84 | 21.89 | 21.93 |
| 20 day SMA | 22.04 | 22.06 | 22.1 |
| 35 day SMA | 22.48 | 22.51 | 22.55 |
| 50 day SMA | 22.79 | 22.82 | 22.86 |
| 100 day SMA | 23.1 | 23.11 | 23.13 |
| 150 day SMA | 23.21 | 23.22 | 23.23 |
| 200 day SMA | 23.44 | 23.45 | 23.46 |


