UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.12 and 23.28
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.206666666667 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.37 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (0%) | 23.20 | 23.13 - 23.29 | 0.729 times | Thu 18 December 2025 | 23.20 (0.22%) | 23.22 | 23.14 - 23.27 | 0.8247 times | Wed 17 December 2025 | 23.15 (0.09%) | 23.11 | 23.09 - 23.20 | 1.2525 times | Tue 16 December 2025 | 23.13 (-0.04%) | 23.10 | 23.02 - 23.15 | 2.1644 times | Mon 15 December 2025 | 23.14 (0.04%) | 23.15 | 23.08 - 23.25 | 0.7036 times | Fri 12 December 2025 | 23.13 (-0.47%) | 23.18 | 23.04 - 23.20 | 0.546 times | Thu 11 December 2025 | 23.24 (-0.09%) | 23.22 | 23.12 - 23.35 | 0.9063 times | Wed 10 December 2025 | 23.26 (-0.43%) | 23.31 | 23.22 - 23.43 | 1.4833 times | Tue 09 December 2025 | 23.36 (-0.17%) | 23.35 | 23.31 - 23.50 | 0.4785 times | Mon 08 December 2025 | 23.40 (-1.35%) | 23.75 | 23.37 - 23.79 | 0.9119 times | Fri 05 December 2025 | 23.72 (0.3%) | 23.68 | 23.50 - 23.80 | 1.2243 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.11 and 23.38
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.2528 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.7175 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 2.0606 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.5297 times | Fri 21 November 2025 | 23.74 (-0.71%) | 23.74 | 23.66 - 23.91 | 0.5934 times | Fri 14 November 2025 | 23.91 (1.18%) | 23.69 | 23.53 - 23.93 | 0.7062 times | Fri 07 November 2025 | 23.63 (-0.42%) | 23.65 | 23.47 - 23.75 | 0.695 times | Fri 31 October 2025 | 23.73 (0%) | 23.85 | 23.65 - 24.21 | 0.2905 times | Fri 31 October 2025 | 23.73 (-2.22%) | 24.18 | 23.65 - 24.36 | 0.6794 times | Fri 24 October 2025 | 24.27 (0.33%) | 24.20 | 24.10 - 24.49 | 0.4749 times | Fri 17 October 2025 | 24.19 (0.75%) | 24.00 | 23.80 - 24.33 | 0.5364 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 22.68 and 23.55
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-2.68%) | 23.55 | 23.02 - 23.89 | 1.4545 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6088 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6996 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6258 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.7867 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.3839 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.4006 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.6657 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.6813 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.6932 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.784 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 21.64 and 24.27
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-1.78%) | 23.82 | 22.70 - 25.33 | 0.7909 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.6834 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.8191 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.0298 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.7292 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.3618 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.3089 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.2769 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.19 | 23.18 |
| 12 day EMA | 23.3 | 23.32 | 23.34 |
| 20 day EMA | 23.41 | 23.43 | 23.45 |
| 35 day EMA | 23.59 | 23.61 | 23.63 |
| 50 day EMA | 23.74 | 23.76 | 23.78 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.15 | 23.16 |
| 12 day SMA | 23.3 | 23.35 | 23.38 |
| 20 day SMA | 23.47 | 23.49 | 23.52 |
| 35 day SMA | 23.58 | 23.6 | 23.63 |
| 50 day SMA | 23.76 | 23.78 | 23.8 |
| 100 day SMA | 23.92 | 23.92 | 23.92 |
| 150 day SMA | 23.84 | 23.85 | 23.86 |
| 200 day SMA | 24.03 | 24.04 | 24.05 |


