UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.64 and 23.72
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.78 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (-0.08%) | 23.75 | 23.67 - 23.75 | 0.7407 times | Fri 17 April 2026 | 23.70 (0.17%) | 23.64 | 23.63 - 23.77 | 0.7049 times | Thu 16 April 2026 | 23.66 (-0.08%) | 23.75 | 23.66 - 23.75 | 0.908 times | Wed 15 April 2026 | 23.68 (0.81%) | 23.41 | 23.41 - 23.71 | 1.4337 times | Tue 14 April 2026 | 23.49 (0.38%) | 23.33 | 23.33 - 23.57 | 1.5173 times | Mon 13 April 2026 | 23.40 (0.26%) | 23.37 | 23.25 - 23.40 | 0.5615 times | Fri 10 April 2026 | 23.34 (0.26%) | 23.38 | 23.24 - 23.45 | 0.9916 times | Thu 09 April 2026 | 23.28 (0.65%) | 23.24 | 23.14 - 23.43 | 0.7885 times | Wed 08 April 2026 | 23.13 (0.57%) | 23.12 | 23.12 - 23.45 | 1.0633 times | Tue 07 April 2026 | 23.00 (0.04%) | 22.91 | 22.85 - 23.09 | 1.2903 times | Mon 06 April 2026 | 22.99 (0.26%) | 22.98 | 22.88 - 23.07 | 1.5054 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.64 and 23.72
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (-0.08%) | 23.75 | 23.67 - 23.75 | 0.0475 times | Fri 17 April 2026 | 23.70 (1.54%) | 23.37 | 23.25 - 23.77 | 0.3283 times | Fri 10 April 2026 | 23.34 (1.79%) | 22.98 | 22.85 - 23.45 | 0.3612 times | Thu 02 April 2026 | 22.93 (-0.82%) | 23.03 | 22.82 - 23.29 | 0.9459 times | Fri 27 March 2026 | 23.12 (0.26%) | 23.05 | 23.05 - 23.44 | 0.3069 times | Fri 20 March 2026 | 23.06 (-2.95%) | 23.81 | 23.06 - 23.87 | 0.5306 times | Fri 13 March 2026 | 23.76 (1.8%) | 23.21 | 23.21 - 23.80 | 2.6075 times | Fri 06 March 2026 | 23.34 (0.09%) | 23.23 | 23.08 - 23.44 | 2.7422 times | Fri 27 February 2026 | 23.32 (-1.56%) | 23.60 | 23.26 - 23.78 | 1.5705 times | Fri 20 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.74 | 0.5595 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 0.1554 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.25 and 24.2
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (3.5%) | 22.94 | 22.82 - 23.77 | 0.3293 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.217 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.9781 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.8642 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.8398 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5594 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6428 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.575 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.7228 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.2715 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.2869 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.25 and 24.3
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 23.456666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.68 (2.42%) | 23.22 | 22.82 - 23.87 | 0.3353 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.8913 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.7369 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.8833 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.1104 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.7863 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.4684 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.4113 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.3768 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.58 | 23.52 |
| 12 day EMA | 23.45 | 23.41 | 23.36 |
| 20 day EMA | 23.4 | 23.37 | 23.33 |
| 35 day EMA | 23.37 | 23.35 | 23.33 |
| 50 day EMA | 23.42 | 23.41 | 23.4 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.59 | 23.51 |
| 12 day SMA | 23.36 | 23.29 | 23.22 |
| 20 day SMA | 23.26 | 23.23 | 23.2 |
| 35 day SMA | 23.33 | 23.33 | 23.33 |
| 50 day SMA | 23.4 | 23.4 | 23.39 |
| 100 day SMA | 23.41 | 23.41 | 23.41 |
| 150 day SMA | 23.64 | 23.65 | 23.65 |
| 200 day SMA | 23.65 | 23.65 | 23.65 |


