ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.12 and 23.28

Intraday Target 123.05
Intraday Target 223.12
Intraday Target 323.206666666667
Intraday Target 423.28
Intraday Target 523.37

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (0%) 23.20 23.13 - 23.29 0.729 times
Thu 18 December 2025 23.20 (0.22%) 23.22 23.14 - 23.27 0.8247 times
Wed 17 December 2025 23.15 (0.09%) 23.11 23.09 - 23.20 1.2525 times
Tue 16 December 2025 23.13 (-0.04%) 23.10 23.02 - 23.15 2.1644 times
Mon 15 December 2025 23.14 (0.04%) 23.15 23.08 - 23.25 0.7036 times
Fri 12 December 2025 23.13 (-0.47%) 23.18 23.04 - 23.20 0.546 times
Thu 11 December 2025 23.24 (-0.09%) 23.22 23.12 - 23.35 0.9063 times
Wed 10 December 2025 23.26 (-0.43%) 23.31 23.22 - 23.43 1.4833 times
Tue 09 December 2025 23.36 (-0.17%) 23.35 23.31 - 23.50 0.4785 times
Mon 08 December 2025 23.40 (-1.35%) 23.75 23.37 - 23.79 0.9119 times
Fri 05 December 2025 23.72 (0.3%) 23.68 23.50 - 23.80 1.2243 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.11 and 23.38

Weekly Target 122.9
Weekly Target 223.05
Weekly Target 323.17
Weekly Target 423.32
Weekly Target 523.44

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 2.2528 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.7175 times
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 2.0606 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.5297 times
Fri 21 November 2025 23.74 (-0.71%) 23.74 23.66 - 23.91 0.5934 times
Fri 14 November 2025 23.91 (1.18%) 23.69 23.53 - 23.93 0.7062 times
Fri 07 November 2025 23.63 (-0.42%) 23.65 23.47 - 23.75 0.695 times
Fri 31 October 2025 23.73 (0%) 23.85 23.65 - 24.21 0.2905 times
Fri 31 October 2025 23.73 (-2.22%) 24.18 23.65 - 24.36 0.6794 times
Fri 24 October 2025 24.27 (0.33%) 24.20 24.10 - 24.49 0.4749 times
Fri 17 October 2025 24.19 (0.75%) 24.00 23.80 - 24.33 0.5364 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 22.68 and 23.55

Monthly Target 122.5
Monthly Target 222.85
Monthly Target 323.37
Monthly Target 423.72
Monthly Target 524.24

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (-2.68%) 23.55 23.02 - 23.89 1.4545 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6088 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6996 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6258 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7867 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.3839 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.4006 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.6657 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.6813 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.6932 times
Fri 28 February 2025 24.95 (3.96%) 23.86 23.82 - 25.09 0.784 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 21.64 and 24.27

Yearly Target 121.11
Yearly Target 222.16
Yearly Target 323.743333333333
Yearly Target 424.79
Yearly Target 526.37

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 19 December 2025 23.20 (-1.78%) 23.82 22.70 - 25.33 0.7909 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.6834 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 0.8191 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.0298 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.7292 times
Thu 31 December 2020 27.65 (2.41%) 27.00 15.00 - 28.05 1.3618 times
Tue 31 December 2019 27.00 (19.1%) 22.60 22.35 - 28.15 1.3089 times
Mon 31 December 2018 22.67 (0%) 25.05 21.58 - 25.65 1.2769 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.3
20 day DMA 23.47
35 day DMA 23.58
50 day DMA 23.76
100 day DMA 23.92
150 day DMA 23.84
200 day DMA 24.03

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1923.18
12 day EMA23.323.3223.34
20 day EMA23.4123.4323.45
35 day EMA23.5923.6123.63
50 day EMA23.7423.7623.78

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1523.16
12 day SMA23.323.3523.38
20 day SMA23.4723.4923.52
35 day SMA23.5823.623.63
50 day SMA23.7623.7823.8
100 day SMA23.9223.9223.92
150 day SMA23.8423.8523.86
200 day SMA24.0324.0424.05

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top