Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.27 and 21.53
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.463333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.72 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (-0.56%) | 21.59 | 21.33 - 21.59 | 0.381 times | Fri 25 September 2026 | 21.59 (0%) | 21.64 | 21.42 - 21.79 | 0.3442 times | Thu 24 September 2026 | 21.59 (-0.14%) | 21.72 | 21.40 - 21.79 | 0.4179 times | Wed 23 September 2026 | 21.62 (-0.73%) | 21.69 | 21.56 - 21.89 | 0.6804 times | Tue 22 September 2026 | 21.78 (0.05%) | 21.85 | 21.73 - 21.90 | 6.0263 times | Mon 21 September 2026 | 21.77 (0.55%) | 21.76 | 21.73 - 22.00 | 0.3442 times | Fri 18 September 2026 | 21.65 (-0.87%) | 21.83 | 21.60 - 21.89 | 0.4611 times | Thu 17 September 2026 | 21.84 (0.78%) | 21.78 | 21.44 - 21.89 | 0.3955 times | Wed 16 September 2026 | 21.67 (0.6%) | 21.69 | 21.48 - 21.90 | 0.4595 times | Tue 15 September 2026 | 21.54 (0.19%) | 21.58 | 21.40 - 21.62 | 0.4899 times | Mon 14 September 2026 | 21.50 (0.23%) | 21.54 | 21.30 - 21.62 | 0.3987 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.27 and 21.53
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (-0.56%) | 21.59 | 21.33 - 21.59 | 0.1597 times | Fri 25 September 2026 | 21.59 (-0.28%) | 21.76 | 21.40 - 22.00 | 3.2747 times | Fri 18 September 2026 | 21.65 (0.93%) | 21.54 | 21.30 - 21.90 | 0.924 times | Fri 11 September 2026 | 21.45 (0.33%) | 21.31 | 20.98 - 21.60 | 0.4167 times | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 0.924 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.5476 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 1.1012 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.5415 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.7543 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.3562 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.6442 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.23 and 22.25
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (0.28%) | 21.02 | 20.98 - 22.00 | 1.5315 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.8421 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 0.9682 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.6019 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.3905 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.3662 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.6499 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.6905 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.6431 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.3161 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4163 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.7 and 22.67
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 22.08 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.47 (-7.14%) | 23.22 | 20.90 - 23.87 | 0.8553 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.8333 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.6894 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.7747 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.0238 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.7396 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.4089 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.3541 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.321 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.63 | 21.65 |
| 12 day EMA | 21.6 | 21.62 | 21.62 |
| 20 day EMA | 21.55 | 21.56 | 21.56 |
| 35 day EMA | 21.51 | 21.51 | 21.51 |
| 50 day EMA | 21.47 | 21.47 | 21.46 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.67 | 21.68 |
| 12 day SMA | 21.62 | 21.61 | 21.6 |
| 20 day SMA | 21.52 | 21.53 | 21.54 |
| 35 day SMA | 21.45 | 21.44 | 21.43 |
| 50 day SMA | 21.42 | 21.43 | 21.43 |
| 100 day SMA | 21.93 | 21.95 | 21.96 |
| 150 day SMA | 22.42 | 22.44 | 22.45 |
| 200 day SMA | 22.67 | 22.68 | 22.69 |
Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
