UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 24.99 and 25.06
Intraday Target 1 | 24.96 |
Intraday Target 2 | 24.99 |
Intraday Target 3 | 25.03 |
Intraday Target 4 | 25.06 |
Intraday Target 5 | 25.1 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.02 (0%) | 25.02 | 25.00 - 25.07 | 1.1504 times | Tue 26 November 2024 | 25.02 (-0.16%) | 25.02 | 25.00 - 25.07 | 1.1504 times | Mon 25 November 2024 | 25.06 (0.04%) | 25.16 | 25.04 - 25.18 | 0.4907 times | Fri 22 November 2024 | 25.05 (-0.16%) | 25.09 | 25.05 - 25.09 | 0.4505 times | Thu 21 November 2024 | 25.09 (0.44%) | 24.93 | 24.93 - 25.15 | 1.2148 times | Wed 20 November 2024 | 24.98 (-0.08%) | 24.90 | 24.88 - 25.00 | 0.6919 times | Tue 19 November 2024 | 25.00 (-0.64%) | 25.01 | 24.96 - 25.16 | 0.8689 times | Mon 18 November 2024 | 25.16 (0.36%) | 25.09 | 25.05 - 25.18 | 0.8447 times | Fri 15 November 2024 | 25.07 (0.12%) | 25.11 | 24.92 - 25.11 | 0.9574 times | Thu 14 November 2024 | 25.04 (0%) | 25.04 | 24.84 - 25.06 | 2.1802 times | Wed 13 November 2024 | 25.04 (0.12%) | 25.05 | 25.02 - 25.10 | 1.3837 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.99 and 25.06
Weekly Target 1 | 24.96 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 25.03 |
Weekly Target 4 | 25.06 |
Weekly Target 5 | 25.1 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.02 (0%) | 25.02 | 25.00 - 25.07 | 0.3137 times | Tue 26 November 2024 | 25.02 (-0.12%) | 25.16 | 25.00 - 25.18 | 0.4475 times | Fri 22 November 2024 | 25.05 (-0.08%) | 25.09 | 24.88 - 25.18 | 1.1099 times | Fri 15 November 2024 | 25.07 (-0.83%) | 25.25 | 24.84 - 25.29 | 1.621 times | Fri 08 November 2024 | 25.28 (1.36%) | 25.06 | 24.96 - 25.30 | 0.9278 times | Fri 01 November 2024 | 24.94 (-0.56%) | 25.05 | 24.78 - 25.18 | 1.9763 times | Fri 25 October 2024 | 25.08 (-1.14%) | 25.26 | 25.01 - 25.26 | 0.9717 times | Fri 18 October 2024 | 25.37 (0.79%) | 25.20 | 25.18 - 25.46 | 0.6558 times | Fri 11 October 2024 | 25.17 (-0.63%) | 25.18 | 25.01 - 25.38 | 0.7633 times | Fri 04 October 2024 | 25.33 (-0.67%) | 25.38 | 25.13 - 25.47 | 1.213 times | Fri 27 September 2024 | 25.50 (-1.54%) | 25.77 | 25.50 - 26.05 | 1.4433 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 24.93 and 25.39
Monthly Target 1 | 24.59 |
Monthly Target 2 | 24.81 |
Monthly Target 3 | 25.053333333333 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.51 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.855 times | Thu 31 October 2024 | 24.80 (-1.78%) | 25.31 | 24.78 - 25.46 | 0.7512 times | Mon 30 September 2024 | 25.25 (1.49%) | 24.95 | 24.85 - 26.05 | 0.7462 times | Fri 30 August 2024 | 24.88 (0.48%) | 24.78 | 24.60 - 25.54 | 0.8932 times | Wed 31 July 2024 | 24.76 (-3.96%) | 25.64 | 24.69 - 25.94 | 1.3106 times | Fri 28 June 2024 | 25.78 (4.46%) | 24.84 | 24.66 - 25.93 | 1.6601 times | Fri 31 May 2024 | 24.68 (-0.68%) | 24.73 | 24.57 - 25.16 | 0.8932 times | Tue 30 April 2024 | 24.85 (-0.96%) | 25.00 | 24.04 - 25.24 | 1.3445 times | Thu 28 March 2024 | 25.09 (1.78%) | 24.65 | 24.53 - 25.28 | 0.6918 times | Thu 29 February 2024 | 24.65 (-2.03%) | 25.25 | 24.58 - 25.33 | 0.8542 times | Wed 31 January 2024 | 25.16 (-0.28%) | 25.11 | 24.77 - 25.45 | 1.6066 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
DMA period | DMA value |
5 day DMA | 25.05 |
12 day DMA | 25.05 |
20 day DMA | 25.06 |
35 day DMA | 25.11 |
50 day DMA | 25.24 |
100 day DMA | 25.24 |
150 day DMA | 25.21 |
200 day DMA | 25.11 |
EMA (exponential moving average) of Unum Group UNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 25.04 | 25.05 |
12 day EMA | 25.05 | 25.05 | 25.06 |
20 day EMA | 25.08 | 25.09 | 25.1 |
35 day EMA | 25.17 | 25.18 | 25.19 |
50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Unum Group UNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.05 | 25.04 | 25.04 |
12 day SMA | 25.05 | 25.05 | 25.07 |
20 day SMA | 25.06 | 25.05 | 25.05 |
35 day SMA | 25.11 | 25.11 | 25.12 |
50 day SMA | 25.24 | 25.25 | 25.26 |
100 day SMA | 25.24 | 25.25 | 25.25 |
150 day SMA | 25.21 | 25.21 | 25.21 |
200 day SMA | 25.11 | 25.11 | 25.11 |