UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.13 and 21.63
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.466666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.97 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.38 (0.05%) | 21.38 | 21.26 - 21.76 | 0.2554 times | Thu 03 September 2026 | 21.37 (-0.05%) | 21.49 | 21.36 - 21.67 | 0.9667 times | Wed 02 September 2026 | 21.38 (0.94%) | 21.21 | 21.03 - 21.58 | 1.6781 times | Tue 01 September 2026 | 21.18 (-1.07%) | 21.02 | 21.01 - 21.36 | 2.549 times | Mon 31 August 2026 | 21.41 (-1.11%) | 21.70 | 21.34 - 21.70 | 0.8299 times | Fri 28 August 2026 | 21.65 (-0.46%) | 21.85 | 21.53 - 21.85 | 0.2873 times | Thu 27 August 2026 | 21.75 (0%) | 21.85 | 21.50 - 21.85 | 0.8892 times | Wed 26 August 2026 | 21.75 (0.09%) | 21.61 | 21.61 - 21.85 | 0.7387 times | Tue 25 August 2026 | 21.73 (1.16%) | 21.48 | 21.48 - 21.81 | 0.6475 times | Mon 24 August 2026 | 21.48 (0.61%) | 21.38 | 21.35 - 21.48 | 1.1582 times | Fri 21 August 2026 | 21.35 (-0.51%) | 21.40 | 21.33 - 21.45 | 1.0488 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 20.82 and 21.57
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 0.8564 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.5075 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 1.0206 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.5019 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.6991 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.257 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.5971 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.5921 times | Fri 10 July 2026 | 21.83 (-0.64%) | 22.02 | 21.59 - 22.03 | 0.553 times | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 3.4152 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.0169 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.2 and 21.95
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.38 (-0.14%) | 21.02 | 21.01 - 21.76 | 0.2534 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.9692 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 1.1143 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.8437 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4494 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4214 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.8989 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.7947 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.7402 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.5147 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4791 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.66 and 22.63
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.38 (-7.53%) | 23.22 | 20.90 - 23.87 | 0.7367 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.8455 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.6994 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.786 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.0387 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.7504 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.4294 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.3738 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.3402 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.4 | 21.41 |
| 12 day EMA | 21.41 | 21.42 | 21.43 |
| 20 day EMA | 21.42 | 21.42 | 21.43 |
| 35 day EMA | 21.45 | 21.45 | 21.46 |
| 50 day EMA | 21.49 | 21.49 | 21.5 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.4 | 21.47 |
| 12 day SMA | 21.49 | 21.5 | 21.5 |
| 20 day SMA | 21.35 | 21.34 | 21.33 |
| 35 day SMA | 21.36 | 21.37 | 21.37 |
| 50 day SMA | 21.48 | 21.48 | 21.48 |
| 100 day SMA | 22.23 | 22.25 | 22.27 |
| 150 day SMA | 22.62 | 22.63 | 22.64 |
| 200 day SMA | 22.83 | 22.84 | 22.85 |


