UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 24.99 and 25.06

Intraday Target 124.96
Intraday Target 224.99
Intraday Target 325.03
Intraday Target 425.06
Intraday Target 525.1

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 26 November 2024 25.02 (0%) 25.02 25.00 - 25.07 1.1504 times
Tue 26 November 2024 25.02 (-0.16%) 25.02 25.00 - 25.07 1.1504 times
Mon 25 November 2024 25.06 (0.04%) 25.16 25.04 - 25.18 0.4907 times
Fri 22 November 2024 25.05 (-0.16%) 25.09 25.05 - 25.09 0.4505 times
Thu 21 November 2024 25.09 (0.44%) 24.93 24.93 - 25.15 1.2148 times
Wed 20 November 2024 24.98 (-0.08%) 24.90 24.88 - 25.00 0.6919 times
Tue 19 November 2024 25.00 (-0.64%) 25.01 24.96 - 25.16 0.8689 times
Mon 18 November 2024 25.16 (0.36%) 25.09 25.05 - 25.18 0.8447 times
Fri 15 November 2024 25.07 (0.12%) 25.11 24.92 - 25.11 0.9574 times
Thu 14 November 2024 25.04 (0%) 25.04 24.84 - 25.06 2.1802 times
Wed 13 November 2024 25.04 (0.12%) 25.05 25.02 - 25.10 1.3837 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 24.99 and 25.06

Weekly Target 124.96
Weekly Target 224.99
Weekly Target 325.03
Weekly Target 425.06
Weekly Target 525.1

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 26 November 2024 25.02 (0%) 25.02 25.00 - 25.07 0.3137 times
Tue 26 November 2024 25.02 (-0.12%) 25.16 25.00 - 25.18 0.4475 times
Fri 22 November 2024 25.05 (-0.08%) 25.09 24.88 - 25.18 1.1099 times
Fri 15 November 2024 25.07 (-0.83%) 25.25 24.84 - 25.29 1.621 times
Fri 08 November 2024 25.28 (1.36%) 25.06 24.96 - 25.30 0.9278 times
Fri 01 November 2024 24.94 (-0.56%) 25.05 24.78 - 25.18 1.9763 times
Fri 25 October 2024 25.08 (-1.14%) 25.26 25.01 - 25.26 0.9717 times
Fri 18 October 2024 25.37 (0.79%) 25.20 25.18 - 25.46 0.6558 times
Fri 11 October 2024 25.17 (-0.63%) 25.18 25.01 - 25.38 0.7633 times
Fri 04 October 2024 25.33 (-0.67%) 25.38 25.13 - 25.47 1.213 times
Fri 27 September 2024 25.50 (-1.54%) 25.77 25.50 - 26.05 1.4433 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 24.93 and 25.39

Monthly Target 124.59
Monthly Target 224.81
Monthly Target 325.053333333333
Monthly Target 425.27
Monthly Target 525.51

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 26 November 2024 25.02 (0.89%) 24.88 24.84 - 25.30 0.855 times
Thu 31 October 2024 24.80 (-1.78%) 25.31 24.78 - 25.46 0.7512 times
Mon 30 September 2024 25.25 (1.49%) 24.95 24.85 - 26.05 0.7462 times
Fri 30 August 2024 24.88 (0.48%) 24.78 24.60 - 25.54 0.8932 times
Wed 31 July 2024 24.76 (-3.96%) 25.64 24.69 - 25.94 1.3106 times
Fri 28 June 2024 25.78 (4.46%) 24.84 24.66 - 25.93 1.6601 times
Fri 31 May 2024 24.68 (-0.68%) 24.73 24.57 - 25.16 0.8932 times
Tue 30 April 2024 24.85 (-0.96%) 25.00 24.04 - 25.24 1.3445 times
Thu 28 March 2024 25.09 (1.78%) 24.65 24.53 - 25.28 0.6918 times
Thu 29 February 2024 24.65 (-2.03%) 25.25 24.58 - 25.33 0.8542 times
Wed 31 January 2024 25.16 (-0.28%) 25.11 24.77 - 25.45 1.6066 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.05
20 day DMA 25.06
35 day DMA 25.11
50 day DMA 25.24
100 day DMA 25.24
150 day DMA 25.21
200 day DMA 25.11

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0425.05
12 day EMA25.0525.0525.06
20 day EMA25.0825.0925.1
35 day EMA25.1725.1825.19
50 day EMA25.2525.2625.27

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0425.04
12 day SMA25.0525.0525.07
20 day SMA25.0625.0525.05
35 day SMA25.1125.1125.12
50 day SMA25.2425.2525.26
100 day SMA25.2425.2525.25
150 day SMA25.2125.2125.21
200 day SMA25.1125.1125.11

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top