UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.2 and 21.42
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.376666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.6 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.33 (-0.61%) | 21.46 | 21.29 - 21.51 | 0.9874 times | Tue 28 July 2026 | 21.46 (0.85%) | 21.30 | 21.26 - 21.53 | 1.98 times | Mon 27 July 2026 | 21.28 (0.09%) | 21.31 | 21.25 - 21.35 | 0.8036 times | Fri 24 July 2026 | 21.26 (-0.09%) | 21.18 | 21.18 - 21.35 | 0.8351 times | Thu 23 July 2026 | 21.28 (-0.75%) | 21.35 | 21.12 - 21.37 | 1.3866 times | Wed 22 July 2026 | 21.44 (-0.37%) | 21.46 | 21.42 - 21.58 | 1.1345 times | Tue 21 July 2026 | 21.52 (-0.46%) | 21.68 | 21.49 - 21.68 | 0.6197 times | Mon 20 July 2026 | 21.62 (0.05%) | 21.71 | 21.60 - 21.71 | 1.0662 times | Fri 17 July 2026 | 21.61 (-0.28%) | 21.65 | 21.54 - 21.82 | 0.6618 times | Thu 16 July 2026 | 21.67 (0%) | 21.64 | 21.62 - 21.85 | 0.5252 times | Wed 15 July 2026 | 21.67 (-0.09%) | 21.81 | 21.59 - 21.81 | 0.604 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.29 and 21.57
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.33 (0.33%) | 21.31 | 21.25 - 21.53 | 0.5498 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.7351 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.729 times | Fri 10 July 2026 | 21.83 (-0.64%) | 22.02 | 21.59 - 22.03 | 0.6808 times | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 4.2047 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.252 times | Thu 18 June 2026 | 22.22 (-0.8%) | 22.54 | 22.17 - 22.59 | 0.3905 times | Fri 12 June 2026 | 22.40 (0.45%) | 22.31 | 22.10 - 22.46 | 0.4418 times | Fri 05 June 2026 | 22.30 (-3.96%) | 22.94 | 22.25 - 22.95 | 0.6984 times | Fri 29 May 2026 | 23.22 (0.61%) | 23.21 | 23.10 - 23.27 | 0.3178 times | Fri 22 May 2026 | 23.08 (-0.22%) | 23.16 | 23.03 - 23.29 | 0.3469 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 20.73 and 21.73
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.33 (-1.89%) | 21.75 | 21.12 - 22.12 | 0.8844 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.9457 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4743 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4447 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.004 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.8387 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.7812 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.5986 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5056 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.5229 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5197 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.85 and 22.6
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 22.106666666667 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.33 (-7.74%) | 23.22 | 21.12 - 23.87 | 0.6155 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.8579 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.7097 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.7975 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.0539 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.7614 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.4503 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.3939 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.3598 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.8 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.39 | 21.35 |
| 12 day EMA | 21.48 | 21.51 | 21.52 |
| 20 day EMA | 21.59 | 21.62 | 21.64 |
| 35 day EMA | 21.89 | 21.92 | 21.95 |
| 50 day EMA | 22.13 | 22.16 | 22.19 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.34 | 21.36 |
| 12 day SMA | 21.49 | 21.52 | 21.55 |
| 20 day SMA | 21.65 | 21.67 | 21.67 |
| 35 day SMA | 21.8 | 21.82 | 21.85 |
| 50 day SMA | 22.12 | 22.15 | 22.19 |
| 100 day SMA | 22.75 | 22.77 | 22.79 |
| 150 day SMA | 22.98 | 22.99 | 23 |
| 200 day SMA | 23.19 | 23.2 | 23.22 |


