Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 33.47 and 34.34
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.693333333333 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.56 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.67 (-0.15%) | 33.52 | 33.27 - 34.14 | 0.9814 times | Mon 29 December 2025 | 33.72 (0%) | 33.39 | 32.82 - 33.83 | 0.9443 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.9443 times | Fri 26 December 2025 | 33.41 (-1.15%) | 33.84 | 33.41 - 34.28 | 0.6312 times | Wed 24 December 2025 | 33.80 (-0.59%) | 33.60 | 33.25 - 33.95 | 0.4001 times | Tue 23 December 2025 | 34.00 (-1.96%) | 34.61 | 33.74 - 35.01 | 0.9695 times | Mon 22 December 2025 | 34.68 (3.25%) | 33.50 | 33.50 - 34.96 | 1.5729 times | Fri 19 December 2025 | 33.59 (1.88%) | 32.65 | 32.51 - 33.70 | 1.8653 times | Thu 18 December 2025 | 32.97 (-0.48%) | 33.32 | 32.84 - 33.54 | 0.8972 times | Wed 17 December 2025 | 33.13 (0.82%) | 32.85 | 32.85 - 33.92 | 0.7938 times | Tue 16 December 2025 | 32.86 (1.23%) | 32.86 | 32.43 - 33.09 | 0.8837 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 33.25 and 34.57
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.67 (-0.15%) | 33.39 | 32.82 - 34.14 | 0.4291 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2104 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.7964 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.1841 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.4511 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.1057 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8534 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.2684 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 0.995 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.7063 times | Fri 31 October 2025 | 37.65 (0%) | 37.92 | 37.40 - 38.27 | 0.1979 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 28.4 and 36.19
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2074 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7473 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1086 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2273 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8204 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.2736 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.4744 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6408 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6505 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8497 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.5407 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 27.23 and 49.74
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 32.58 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 55.09 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 0.9391 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7211 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8088 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5238 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.0446 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.6823 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.2803 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.5 |
| 20 day DMA | 33.47 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.97 |
| 100 day DMA | 34.14 |
| 150 day DMA | 31.22 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.69 | 33.68 |
| 12 day EMA | 33.7 | 33.7 | 33.7 |
| 20 day EMA | 34.01 | 34.05 | 34.08 |
| 35 day EMA | 35.02 | 35.1 | 35.18 |
| 50 day EMA | 36.24 | 36.34 | 36.45 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.73 | 33.92 |
| 12 day SMA | 33.5 | 33.43 | 33.33 |
| 20 day SMA | 33.47 | 33.59 | 33.62 |
| 35 day SMA | 34.86 | 35.02 | 35.16 |
| 50 day SMA | 35.97 | 36.12 | 36.29 |
| 100 day SMA | 34.14 | 34.06 | 33.98 |
| 150 day SMA | 31.22 | 31.2 | 31.17 |
| 200 day SMA | 30.08 | 30.04 | 30.01 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
