Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 48.5 and 49.82
| Intraday Target 1 | 48.22 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 49.543333333333 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.86 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.31 (-1.18%) | 49.82 | 49.00 - 50.32 | 0.7109 times | Thu 21 May 2026 | 49.90 (-0.95%) | 49.35 | 48.17 - 50.62 | 0.8929 times | Wed 20 May 2026 | 50.38 (0.22%) | 50.50 | 49.77 - 51.09 | 0.8021 times | Tue 19 May 2026 | 50.27 (-0.98%) | 50.40 | 50.16 - 51.85 | 0.8074 times | Mon 18 May 2026 | 50.77 (0.4%) | 50.96 | 50.35 - 51.44 | 0.8893 times | Fri 15 May 2026 | 50.57 (-2.11%) | 51.53 | 50.42 - 51.68 | 0.8405 times | Thu 14 May 2026 | 51.66 (-0.88%) | 52.37 | 51.19 - 52.82 | 0.9112 times | Wed 13 May 2026 | 52.12 (1.94%) | 51.21 | 50.27 - 52.33 | 1.0507 times | Tue 12 May 2026 | 51.13 (-2.18%) | 52.13 | 50.75 - 52.77 | 1.9252 times | Mon 11 May 2026 | 52.27 (-0.1%) | 52.83 | 51.97 - 53.18 | 1.1698 times | Fri 08 May 2026 | 52.32 (4.45%) | 50.48 | 50.48 - 52.49 | 0.9963 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 46.9 and 50.58
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7357 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.0576 times | Fri 08 May 2026 | 52.32 (2.11%) | 51.04 | 49.16 - 52.68 | 1.0015 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.9573 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.9742 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.9191 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.914 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.0317 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.6468 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.762 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2395 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 46.24 and 51.25
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.31 (-1.42%) | 50.22 | 48.17 - 53.18 | 0.5332 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7029 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.049 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7167 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9489 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4132 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9055 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2964 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.4871 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.947 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.5432 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 40.69 and 61.81
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 44.85 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 65.97 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.31 (46.45%) | 33.59 | 32.06 - 53.18 | 0.3057 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0268 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7889 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8694 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5657 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1474 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8717 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4244 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.53 |
| 35 day DMA | 49.04 |
| 50 day DMA | 47.07 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.27 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.43 | 50.69 |
| 12 day EMA | 50.38 | 50.58 | 50.7 |
| 20 day EMA | 49.97 | 50.04 | 50.06 |
| 35 day EMA | 48.43 | 48.38 | 48.29 |
| 50 day EMA | 46.65 | 46.54 | 46.4 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.38 | 50.73 |
| 12 day SMA | 50.9 | 51.11 | 51.23 |
| 20 day SMA | 50.53 | 50.47 | 50.36 |
| 35 day SMA | 49.04 | 48.91 | 48.76 |
| 50 day SMA | 47.07 | 46.9 | 46.65 |
| 100 day SMA | 42.03 | 41.88 | 41.72 |
| 150 day SMA | 40.27 | 40.21 | 40.15 |
| 200 day SMA | 37.88 | 37.77 | 37.66 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
