UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 45.17 and 46.01
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.776666666667 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.62 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.85 (-0.65%) | 46.14 | 45.32 - 46.16 | 1.3513 times | Thu 24 September 2026 | 46.15 (5.51%) | 44.20 | 43.92 - 46.15 | 0.7864 times | Wed 23 September 2026 | 43.74 (-4.62%) | 45.38 | 43.53 - 45.84 | 0.5635 times | Tue 22 September 2026 | 45.86 (-0.8%) | 46.67 | 45.15 - 47.38 | 1.1912 times | Mon 21 September 2026 | 46.23 (-1.26%) | 47.08 | 46.22 - 47.42 | 0.7092 times | Fri 18 September 2026 | 46.82 (1.12%) | 46.19 | 45.53 - 46.89 | 1.8308 times | Thu 17 September 2026 | 46.30 (0%) | 46.70 | 45.69 - 47.06 | 0.8454 times | Wed 16 September 2026 | 46.30 (3.33%) | 44.79 | 44.08 - 46.33 | 0.8935 times | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 1.0419 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.787 times | Fri 11 September 2026 | 44.45 (0.77%) | 45.00 | 44.25 - 45.30 | 0.8297 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 42.75 and 46.64
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.2062 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.4151 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.2648 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.2791 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7119 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.6777 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.8508 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 0.99 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8219 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.7824 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.0479 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.18 and 49.41
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.85 (4.54%) | 44.12 | 42.50 - 47.73 | 0.9221 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.6875 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7107 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1595 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7477 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8399 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2535 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8564 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1339 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.6886 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.082 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 38.96 and 63.92
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 44.976666666667 |
| Yearly Target 4 | 57.89 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.85 (36.17%) | 33.59 | 32.06 - 57.02 | 0.523 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 0.9978 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7666 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8449 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5498 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.115 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8189 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.3842 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.09 |
| 35 day DMA | 46.15 |
| 50 day DMA | 47.07 |
| 100 day DMA | 48.59 |
| 150 day DMA | 46.91 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.55 | 45.25 |
| 12 day EMA | 45.58 | 45.53 | 45.42 |
| 20 day EMA | 45.72 | 45.71 | 45.66 |
| 35 day EMA | 46.31 | 46.34 | 46.35 |
| 50 day EMA | 47.1 | 47.15 | 47.19 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.76 | 45.79 |
| 12 day SMA | 45.49 | 45.38 | 45.28 |
| 20 day SMA | 45.09 | 45.16 | 45.25 |
| 35 day SMA | 46.15 | 46.21 | 46.26 |
| 50 day SMA | 47.07 | 47.16 | 47.21 |
| 100 day SMA | 48.59 | 48.64 | 48.69 |
| 150 day SMA | 46.91 | 46.87 | 46.82 |
| 200 day SMA | 44.08 | 44.02 | 43.96 |


