Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 41.81 and 45.25
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 42.53 |
| Intraday Target 3 | 44.523333333333 |
| Intraday Target 4 | 45.97 |
| Intraday Target 5 | 47.96 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.97 (-3.09%) | 46.52 | 43.08 - 46.52 | 0.4339 times | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.4872 times | Thu 02 April 2026 | 44.84 (0.04%) | 44.74 | 43.90 - 45.01 | 0.7289 times | Wed 01 April 2026 | 44.82 (-0.53%) | 45.08 | 44.00 - 45.97 | 1.1732 times | Tue 31 March 2026 | 45.06 (0.99%) | 44.85 | 44.08 - 45.16 | 0.9219 times | Mon 30 March 2026 | 44.62 (-2.85%) | 46.07 | 44.38 - 46.07 | 0.9087 times | Fri 27 March 2026 | 45.93 (1.8%) | 45.17 | 44.36 - 46.00 | 1.3739 times | Thu 26 March 2026 | 45.12 (3.58%) | 44.83 | 44.46 - 47.58 | 1.9399 times | Wed 25 March 2026 | 43.56 (5.57%) | 42.00 | 41.86 - 44.45 | 1.166 times | Tue 24 March 2026 | 41.26 (3.56%) | 39.91 | 39.91 - 41.75 | 0.8662 times | Mon 23 March 2026 | 39.84 (2.52%) | 39.46 | 39.46 - 40.26 | 0.6123 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 41.81 and 45.25
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.97 (-1.94%) | 44.68 | 43.08 - 46.52 | 0.2566 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.0397 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.6596 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7679 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2569 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8654 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 1.0087 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7663 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2834 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0955 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2697 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 41.81 and 45.25
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.97 (-2.42%) | 45.08 | 43.08 - 46.52 | 0.128 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9863 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.72 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8922 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3755 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8513 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2629 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3982 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9347 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.4509 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6797 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 38.02 and 53.54
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 41.203333333333 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.97 (30.59%) | 33.59 | 32.06 - 47.58 | 0.224 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0432 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.801 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8984 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5819 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1604 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8688 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4222 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 43.6 |
| 20 day DMA | 42.19 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.12 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.8 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.88 | 44.63 |
| 12 day EMA | 43.69 | 43.64 | 43.32 |
| 20 day EMA | 42.64 | 42.5 | 42.2 |
| 35 day EMA | 41.36 | 41.21 | 40.97 |
| 50 day EMA | 40.14 | 39.98 | 39.76 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.94 | 45.05 |
| 12 day SMA | 43.6 | 43.23 | 42.8 |
| 20 day SMA | 42.19 | 41.81 | 41.43 |
| 35 day SMA | 40.63 | 40.53 | 40.41 |
| 50 day SMA | 40.12 | 39.95 | 39.72 |
| 100 day SMA | 37.36 | 37.31 | 37.24 |
| 150 day SMA | 36.8 | 36.7 | 36.59 |
| 200 day SMA | 34.03 | 33.92 | 33.8 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
