Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 42.06 and 44.06
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 42.58 |
| Intraday Target 3 | 43.54 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 45.54 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.62 (-1.78%) | 44.50 | 42.50 - 44.50 | 1.5554 times | Wed 02 September 2026 | 44.41 (-0.52%) | 44.98 | 44.34 - 45.34 | 1.0404 times | Tue 01 September 2026 | 44.64 (1.78%) | 44.12 | 44.12 - 45.84 | 1.1151 times | Mon 31 August 2026 | 43.86 (-4.24%) | 45.63 | 43.75 - 45.99 | 1.8726 times | Fri 28 August 2026 | 45.80 (-3.09%) | 47.51 | 45.78 - 47.68 | 0.7405 times | Thu 27 August 2026 | 47.26 (-1.5%) | 47.91 | 47.04 - 47.93 | 0.746 times | Wed 26 August 2026 | 47.98 (0.8%) | 47.76 | 47.48 - 48.24 | 0.6695 times | Tue 25 August 2026 | 47.60 (-1.94%) | 48.57 | 47.14 - 48.59 | 0.8122 times | Mon 24 August 2026 | 48.54 (1.04%) | 48.36 | 47.42 - 49.00 | 0.7833 times | Fri 21 August 2026 | 48.04 (2.63%) | 47.41 | 46.92 - 48.45 | 0.6651 times | Thu 20 August 2026 | 46.81 (0.04%) | 47.32 | 45.67 - 47.32 | 0.2864 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 41.32 and 44.81
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.62 (-4.76%) | 45.63 | 42.50 - 45.99 | 1.256 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.8439 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.8033 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 1.0085 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.1734 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.9742 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.9274 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.242 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.7542 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 1.017 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.94 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 41.39 and 44.73
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.986666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.62 (-0.55%) | 44.12 | 42.50 - 45.84 | 0.1466 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.7462 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7714 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.2586 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.8116 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.9117 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.3606 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9296 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.2308 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.8329 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.1745 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 37.84 and 62.8
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 44.233333333333 |
| Yearly Target 4 | 56.41 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.62 (29.55%) | 33.59 | 32.06 - 57.02 | 0.4764 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.004 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7714 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8501 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5532 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1219 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8302 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.3928 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.18
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.
UnitedNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.84 |
| 100 day DMA | 49.06 |
| 150 day DMA | 46.31 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 45.16 | 45.53 |
| 12 day EMA | 45.81 | 46.21 | 46.54 |
| 20 day EMA | 46.52 | 46.83 | 47.08 |
| 35 day EMA | 47.22 | 47.43 | 47.61 |
| 50 day EMA | 47.75 | 47.92 | 48.06 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 45.19 | 45.91 |
| 12 day SMA | 46.28 | 46.55 | 46.86 |
| 20 day SMA | 46.79 | 47 | 47.19 |
| 35 day SMA | 47.84 | 48.02 | 48.14 |
| 50 day SMA | 47.84 | 47.99 | 48.13 |
| 100 day SMA | 49.06 | 49.09 | 49.11 |
| 150 day SMA | 46.31 | 46.27 | 46.23 |
| 200 day SMA | 43.38 | 43.36 | 43.33 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
