Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 39.24 and 41.1
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 40.746666666667 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 42.61 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.30 (-2.42%) | 41.30 | 40.04 - 41.90 | 1.1983 times | Thu 12 February 2026 | 41.30 (3.02%) | 40.46 | 39.84 - 41.36 | 1.1748 times | Wed 11 February 2026 | 40.09 (3.38%) | 39.15 | 38.37 - 40.17 | 0.8508 times | Tue 10 February 2026 | 38.78 (-1.75%) | 39.17 | 38.74 - 39.83 | 0.5563 times | Mon 09 February 2026 | 39.47 (-3%) | 40.90 | 39.44 - 41.01 | 0.8515 times | Fri 06 February 2026 | 40.69 (2.49%) | 40.00 | 39.86 - 40.97 | 1.0689 times | Thu 05 February 2026 | 39.70 (2.53%) | 39.09 | 38.92 - 40.25 | 1.5725 times | Wed 04 February 2026 | 38.72 (-1.6%) | 39.50 | 38.23 - 39.79 | 0.8739 times | Tue 03 February 2026 | 39.35 (2.63%) | 38.30 | 38.27 - 39.49 | 0.9468 times | Mon 02 February 2026 | 38.34 (2.98%) | 37.20 | 36.96 - 38.41 | 0.9061 times | Fri 30 January 2026 | 37.23 (-0.13%) | 37.33 | 36.44 - 37.41 | 0.8141 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 37.57 and 41.1
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 0.9583 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.1107 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.1913 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.7086 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.0086 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.5106 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.8898 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2519 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.9532 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.4172 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.7368 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 38.63 and 43.57
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.30 (8.25%) | 37.20 | 36.96 - 41.90 | 0.3512 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.814 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.255 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7767 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1523 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2757 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8528 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3238 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5325 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.666 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6762 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 36.18 and 46.02
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 38.086666666667 |
| Yearly Target 4 | 44.11 |
| Yearly Target 5 | 47.93 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.30 (19.69%) | 33.59 | 32.06 - 41.90 | 0.1065 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.059 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.8131 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.912 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5907 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1779 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8971 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4437 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.27 |
| 20 day DMA | 37.84 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.26 |
| 100 day DMA | 36.63 |
| 150 day DMA | 33.63 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.1 | 39.5 |
| 12 day EMA | 39.22 | 39.02 | 38.61 |
| 20 day EMA | 38.23 | 38.01 | 37.66 |
| 35 day EMA | 37.04 | 36.85 | 36.59 |
| 50 day EMA | 35.83 | 35.65 | 35.42 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.07 | 39.75 |
| 12 day SMA | 39.27 | 39.03 | 38.84 |
| 20 day SMA | 37.84 | 37.59 | 37.26 |
| 35 day SMA | 36.06 | 35.88 | 35.69 |
| 50 day SMA | 35.26 | 35.18 | 35.04 |
| 100 day SMA | 36.63 | 36.51 | 36.4 |
| 150 day SMA | 33.63 | 33.52 | 33.4 |
| 200 day SMA | 31.72 | 31.65 | 31.58 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
