Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 49.78 and 50.72
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 49.983333333333 |
| Intraday Target 4 | 50.52 |
| Intraday Target 5 | 50.92 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.11 (0.38%) | 49.81 | 49.45 - 50.39 | 0.9552 times | Tue 21 July 2026 | 49.92 (2.67%) | 48.89 | 48.89 - 50.23 | 1.0896 times | Mon 20 July 2026 | 48.62 (-0.98%) | 49.06 | 48.23 - 49.93 | 0.8898 times | Fri 17 July 2026 | 49.10 (-2.17%) | 50.12 | 48.30 - 50.91 | 1.1582 times | Thu 16 July 2026 | 50.19 (3.44%) | 48.16 | 48.16 - 50.58 | 1.305 times | Wed 15 July 2026 | 48.52 (-2.06%) | 49.59 | 48.40 - 50.15 | 1.1022 times | Tue 14 July 2026 | 49.54 (1.14%) | 49.80 | 48.64 - 50.46 | 1.5603 times | Mon 13 July 2026 | 48.98 (0.2%) | 48.90 | 48.05 - 49.74 | 0.9701 times | Fri 10 July 2026 | 48.88 (1.94%) | 47.93 | 47.64 - 49.35 | 0.3382 times | Thu 09 July 2026 | 47.95 (1.61%) | 46.01 | 46.00 - 47.95 | 0.6316 times | Wed 08 July 2026 | 47.19 (-0.13%) | 47.21 | 46.36 - 48.00 | 0.5822 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 49.17 and 51.33
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.11 (2.06%) | 49.06 | 48.23 - 50.39 | 0.5028 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.0445 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.6343 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8553 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.6315 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0887 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.0872 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7829 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5753 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7975 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.1463 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 47.56 and 53.46
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.11 (9.72%) | 45.18 | 45.01 - 50.91 | 0.4623 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.0726 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6917 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.777 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.1595 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7922 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.0489 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.562 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0009 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.433 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.6438 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 41.09 and 66.05
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 46.396666666667 |
| Yearly Target 4 | 60.73 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.11 (48.83%) | 33.59 | 32.06 - 57.02 | 0.4144 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0123 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7777 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8572 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5578 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1312 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8453 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4043 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.33 |
| 35 day DMA | 49.48 |
| 50 day DMA | 49.96 |
| 100 day DMA | 47.27 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.28 | 48.96 |
| 12 day EMA | 49.08 | 48.89 | 48.7 |
| 20 day EMA | 49.02 | 48.91 | 48.8 |
| 35 day EMA | 49.35 | 49.3 | 49.26 |
| 50 day EMA | 50.02 | 50.02 | 50.02 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.27 | 49.19 |
| 12 day SMA | 48.85 | 48.57 | 48.2 |
| 20 day SMA | 48.33 | 48.4 | 48.45 |
| 35 day SMA | 49.48 | 49.54 | 49.58 |
| 50 day SMA | 49.96 | 50.01 | 50.01 |
| 100 day SMA | 47.27 | 47.16 | 47.04 |
| 150 day SMA | 43.5 | 43.38 | 43.28 |
| 200 day SMA | 42.19 | 42.1 | 42.01 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
