UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 48.13 and 48.95
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.306666666667 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.13 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.42 (-0.33%) | 48.19 | 47.84 - 48.66 | 0.6367 times | Thu 13 August 2026 | 48.58 (1.42%) | 48.32 | 47.78 - 48.76 | 1.0965 times | Wed 12 August 2026 | 47.90 (1.33%) | 47.00 | 46.54 - 48.58 | 1.3972 times | Tue 11 August 2026 | 47.27 (2.1%) | 46.59 | 46.46 - 47.64 | 0.795 times | Mon 10 August 2026 | 46.30 (-1.61%) | 46.47 | 46.11 - 46.91 | 0.6966 times | Fri 07 August 2026 | 47.06 (-1.67%) | 47.18 | 46.47 - 47.46 | 0.6465 times | Thu 06 August 2026 | 47.86 (-0.4%) | 48.77 | 47.67 - 49.39 | 0.605 times | Wed 05 August 2026 | 48.05 (-1.13%) | 49.09 | 47.82 - 49.48 | 0.7164 times | Tue 04 August 2026 | 48.60 (2.6%) | 46.98 | 46.71 - 48.86 | 1.5425 times | Mon 03 August 2026 | 47.37 (-6.81%) | 50.92 | 47.31 - 51.86 | 1.8675 times | Fri 31 July 2026 | 50.83 (2.21%) | 49.54 | 49.08 - 50.94 | 0.6328 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 47.27 and 49.92
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.763333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.7871 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 0.9158 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.7603 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.7238 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 0.9693 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.5886 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.7937 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.5141 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0103 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 1.9369 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7265 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.39 and 50.14
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.42 (-4.74%) | 50.92 | 46.11 - 51.86 | 0.3592 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7233 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1801 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.761 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8549 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2758 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8717 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1541 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7187 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.1012 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.5767 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 40.24 and 65.2
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 45.833333333333 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.42 (43.81%) | 33.59 | 32.06 - 57.02 | 0.4483 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0077 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7742 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8533 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5553 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1261 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.837 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.398 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.32 |
| 50 day DMA | 49.08 |
| 100 day DMA | 48.87 |
| 150 day DMA | 45.23 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.89 | 47.54 |
| 12 day EMA | 48.19 | 48.15 | 48.07 |
| 20 day EMA | 48.43 | 48.43 | 48.41 |
| 35 day EMA | 48.89 | 48.92 | 48.94 |
| 50 day EMA | 49.19 | 49.22 | 49.25 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.42 | 47.28 |
| 12 day SMA | 48.16 | 48.31 | 48.49 |
| 20 day SMA | 48.74 | 48.78 | 48.86 |
| 35 day SMA | 48.32 | 48.38 | 48.45 |
| 50 day SMA | 49.08 | 49.15 | 49.22 |
| 100 day SMA | 48.87 | 48.79 | 48.69 |
| 150 day SMA | 45.23 | 45.13 | 45.03 |
| 200 day SMA | 42.82 | 42.78 | 42.74 |


