Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 47.57 and 48.98
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.633333333333 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 50.04 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.59 (-3.03%) | 48.79 | 47.95 - 49.36 | 0.8905 times | Wed 22 July 2026 | 50.11 (0.38%) | 49.81 | 49.45 - 50.39 | 0.9288 times | Tue 21 July 2026 | 49.92 (2.67%) | 48.89 | 48.89 - 50.23 | 1.0595 times | Mon 20 July 2026 | 48.62 (-0.98%) | 49.06 | 48.23 - 49.93 | 0.8652 times | Fri 17 July 2026 | 49.10 (-2.17%) | 50.12 | 48.30 - 50.91 | 1.1262 times | Thu 16 July 2026 | 50.19 (3.44%) | 48.16 | 48.16 - 50.58 | 1.2689 times | Wed 15 July 2026 | 48.52 (-2.06%) | 49.59 | 48.40 - 50.15 | 1.0717 times | Tue 14 July 2026 | 49.54 (1.14%) | 49.80 | 48.64 - 50.46 | 1.5172 times | Mon 13 July 2026 | 48.98 (0.2%) | 48.90 | 48.05 - 49.74 | 0.9433 times | Fri 10 July 2026 | 48.88 (1.94%) | 47.93 | 47.64 - 49.35 | 0.3288 times | Thu 09 July 2026 | 47.95 (1.61%) | 46.01 | 46.00 - 47.95 | 0.6141 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 47.05 and 49.49
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.59 (-1.04%) | 49.06 | 47.95 - 50.39 | 0.6496 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.0284 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.6245 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8421 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.6063 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0719 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.0549 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7708 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5664 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7851 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.1286 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 46.8 and 52.7
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 48.17 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.59 (6.39%) | 45.18 | 45.01 - 50.91 | 0.4889 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.0696 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6897 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7748 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.1563 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.79 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.046 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.5577 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9981 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.429 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.6392 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 40.33 and 65.29
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 45.89 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.59 (44.31%) | 33.59 | 32.06 - 57.02 | 0.4162 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.012 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7775 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8569 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5576 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1309 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8448 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4039 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Natural UNFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.2 |
| 35 day DMA | 49.38 |
| 50 day DMA | 49.89 |
| 100 day DMA | 47.36 |
| 150 day DMA | 43.61 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.56 | 49.28 |
| 12 day EMA | 49 | 49.08 | 48.89 |
| 20 day EMA | 48.98 | 49.02 | 48.91 |
| 35 day EMA | 49.31 | 49.35 | 49.31 |
| 50 day EMA | 49.96 | 50.02 | 50.02 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.59 | 49.27 |
| 12 day SMA | 48.97 | 48.85 | 48.57 |
| 20 day SMA | 48.2 | 48.33 | 48.4 |
| 35 day SMA | 49.38 | 49.48 | 49.54 |
| 50 day SMA | 49.89 | 49.96 | 50.01 |
| 100 day SMA | 47.36 | 47.27 | 47.16 |
| 150 day SMA | 43.61 | 43.5 | 43.38 |
| 200 day SMA | 42.24 | 42.19 | 42.1 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
