ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 48.13 and 48.95

Intraday Target 147.49
Intraday Target 247.95
Intraday Target 348.306666666667
Intraday Target 448.77
Intraday Target 549.13

Daily price and volume United Natural

Date Closing Open Range Volume
Fri 14 August 2026 48.42 (-0.33%) 48.19 47.84 - 48.66 0.6367 times
Thu 13 August 2026 48.58 (1.42%) 48.32 47.78 - 48.76 1.0965 times
Wed 12 August 2026 47.90 (1.33%) 47.00 46.54 - 48.58 1.3972 times
Tue 11 August 2026 47.27 (2.1%) 46.59 46.46 - 47.64 0.795 times
Mon 10 August 2026 46.30 (-1.61%) 46.47 46.11 - 46.91 0.6966 times
Fri 07 August 2026 47.06 (-1.67%) 47.18 46.47 - 47.46 0.6465 times
Thu 06 August 2026 47.86 (-0.4%) 48.77 47.67 - 49.39 0.605 times
Wed 05 August 2026 48.05 (-1.13%) 49.09 47.82 - 49.48 0.7164 times
Tue 04 August 2026 48.60 (2.6%) 46.98 46.71 - 48.86 1.5425 times
Mon 03 August 2026 47.37 (-6.81%) 50.92 47.31 - 51.86 1.8675 times
Fri 31 July 2026 50.83 (2.21%) 49.54 49.08 - 50.94 0.6328 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 47.27 and 49.92

Weekly Target 145.11
Weekly Target 246.77
Weekly Target 347.763333333333
Weekly Target 449.42
Weekly Target 550.41

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Fri 14 August 2026 48.42 (2.89%) 46.47 46.11 - 48.76 0.7871 times
Fri 07 August 2026 47.06 (-7.42%) 50.92 46.47 - 51.86 0.9158 times
Fri 31 July 2026 50.83 (2.34%) 49.94 48.74 - 51.60 0.7603 times
Fri 24 July 2026 49.67 (1.16%) 49.06 47.95 - 50.39 0.7238 times
Fri 17 July 2026 49.10 (0.45%) 48.90 48.05 - 50.91 0.9693 times
Fri 10 July 2026 48.88 (7.26%) 45.89 45.79 - 49.35 0.5886 times
Thu 02 July 2026 45.57 (-7.25%) 49.55 45.01 - 50.00 0.7937 times
Fri 26 June 2026 49.13 (-4.99%) 51.70 48.42 - 53.56 1.5141 times
Thu 18 June 2026 51.71 (2.62%) 50.42 48.72 - 51.86 1.0103 times
Fri 12 June 2026 50.39 (-9.22%) 55.52 40.40 - 57.02 1.9369 times
Fri 05 June 2026 55.51 (7.98%) 50.98 50.03 - 55.87 0.7265 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 44.39 and 50.14

Monthly Target 143.05
Monthly Target 245.73
Monthly Target 348.796666666667
Monthly Target 451.48
Monthly Target 554.55

Monthly price and volumes United Natural

Date Closing Open Range Volume
Fri 14 August 2026 48.42 (-4.74%) 50.92 46.11 - 51.86 0.3592 times
Fri 31 July 2026 50.83 (11.3%) 45.18 45.01 - 51.60 0.7233 times
Tue 30 June 2026 45.67 (-11.17%) 50.98 40.40 - 57.02 1.1801 times
Fri 29 May 2026 51.41 (2.78%) 50.22 48.17 - 53.18 0.761 times
Thu 30 April 2026 50.02 (11.01%) 45.08 43.08 - 50.18 0.8549 times
Tue 31 March 2026 45.06 (17.93%) 37.86 34.84 - 47.58 1.2758 times
Fri 27 February 2026 38.21 (2.63%) 37.20 36.96 - 41.90 0.8717 times
Fri 30 January 2026 37.23 (10.57%) 33.59 32.06 - 39.38 1.1541 times
Wed 31 December 2025 33.67 (-9.76%) 37.10 30.91 - 38.70 1.7187 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 1.1012 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.5767 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 40.24 and 65.2

Yearly Target 120.87
Yearly Target 234.65
Yearly Target 345.833333333333
Yearly Target 459.61
Yearly Target 570.79

Yearly price and volumes United Natural

Date Closing Open Range Volume
Fri 14 August 2026 48.42 (43.81%) 33.59 32.06 - 57.02 0.4483 times
Wed 31 December 2025 33.67 (23.29%) 27.52 20.78 - 43.29 1.0077 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.7742 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 0.8533 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.5553 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.1261 times
Thu 31 December 2020 15.97 (82.31%) 8.84 5.00 - 23.38 1.837 times
Tue 31 December 2019 8.76 (0%) 10.79 6.56 - 15.63 1.398 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.81 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 47.69
12 day DMA 48.16
20 day DMA 48.74
35 day DMA 48.32
50 day DMA 49.08
100 day DMA 48.87
150 day DMA 45.23
200 day DMA 42.82

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0747.8947.54
12 day EMA48.1948.1548.07
20 day EMA48.4348.4348.41
35 day EMA48.8948.9248.94
50 day EMA49.1949.2249.25

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6947.4247.28
12 day SMA48.1648.3148.49
20 day SMA48.7448.7848.86
35 day SMA48.3248.3848.45
50 day SMA49.0849.1549.22
100 day SMA48.8748.7948.69
150 day SMA45.2345.1345.03
200 day SMA42.8242.7842.74

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top