Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 38.67 and 40.24
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.973333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 41.54 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.47 (-3%) | 40.90 | 39.44 - 41.01 | 0.789 times | Fri 06 February 2026 | 40.69 (2.49%) | 40.00 | 39.86 - 40.97 | 0.9903 times | Thu 05 February 2026 | 39.70 (2.53%) | 39.09 | 38.92 - 40.25 | 1.457 times | Wed 04 February 2026 | 38.72 (-1.6%) | 39.50 | 38.23 - 39.79 | 0.8096 times | Tue 03 February 2026 | 39.35 (2.63%) | 38.30 | 38.27 - 39.49 | 0.8772 times | Mon 02 February 2026 | 38.34 (2.98%) | 37.20 | 36.96 - 38.41 | 0.8395 times | Fri 30 January 2026 | 37.23 (-0.13%) | 37.33 | 36.44 - 37.41 | 0.7543 times | Thu 29 January 2026 | 37.28 (-0.35%) | 37.76 | 36.54 - 37.76 | 0.8339 times | Wed 28 January 2026 | 37.41 (-4.25%) | 39.07 | 37.04 - 39.38 | 1.4303 times | Tue 27 January 2026 | 39.07 (7.81%) | 36.39 | 36.36 - 39.26 | 1.2189 times | Mon 26 January 2026 | 36.24 (2.93%) | 35.30 | 35.30 - 36.67 | 1.0973 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 38.67 and 40.24
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.47 (-3%) | 40.90 | 39.44 - 41.01 | 0.1911 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2049 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.2924 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.7687 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.0942 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.6387 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.9653 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.2732 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 1.0341 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.5374 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.8842 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 38.22 and 42.27
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.47 (6.02%) | 37.20 | 36.96 - 41.01 | 0.2214 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.825 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2719 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7872 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1678 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2928 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8643 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3416 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5531 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.675 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6853 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 35.77 and 44.72
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 34.02 |
| Yearly Target 3 | 37.513333333333 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.47 (17.23%) | 33.59 | 32.06 - 41.01 | 0.0945 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0606 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.8143 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.9134 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5916 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1797 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.9 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4459 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.23 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.34 |
| 50 day DMA | 34.96 |
| 100 day DMA | 36.22 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.41 | 38.77 |
| 12 day EMA | 38.26 | 38.04 | 37.56 |
| 20 day EMA | 37.26 | 37.03 | 36.65 |
| 35 day EMA | 36.33 | 36.14 | 35.87 |
| 50 day EMA | 35.48 | 35.32 | 35.1 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.36 | 38.67 |
| 12 day SMA | 38.23 | 37.79 | 37.27 |
| 20 day SMA | 36.69 | 36.34 | 35.96 |
| 35 day SMA | 35.34 | 35.16 | 34.93 |
| 50 day SMA | 34.96 | 34.91 | 34.81 |
| 100 day SMA | 36.22 | 36.12 | 35.99 |
| 150 day SMA | 33.18 | 33.07 | 32.95 |
| 200 day SMA | 31.44 | 31.37 | 31.29 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
