UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 49.41 and 50.75
| Intraday Target 1 | 48.34 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 49.68 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 51.02 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.92 (2.67%) | 48.89 | 48.89 - 50.23 | 1.1318 times | Mon 20 July 2026 | 48.62 (-0.98%) | 49.06 | 48.23 - 49.93 | 0.9243 times | Fri 17 July 2026 | 49.10 (-2.17%) | 50.12 | 48.30 - 50.91 | 1.203 times | Thu 16 July 2026 | 50.19 (3.44%) | 48.16 | 48.16 - 50.58 | 1.3555 times | Wed 15 July 2026 | 48.52 (-2.06%) | 49.59 | 48.40 - 50.15 | 1.1449 times | Tue 14 July 2026 | 49.54 (1.14%) | 49.80 | 48.64 - 50.46 | 1.6208 times | Mon 13 July 2026 | 48.98 (0.2%) | 48.90 | 48.05 - 49.74 | 1.0077 times | Fri 10 July 2026 | 48.88 (1.94%) | 47.93 | 47.64 - 49.35 | 0.3513 times | Thu 09 July 2026 | 47.95 (1.61%) | 46.01 | 46.00 - 47.95 | 0.6561 times | Wed 08 July 2026 | 47.19 (-0.13%) | 47.21 | 46.36 - 48.00 | 0.6047 times | Tue 07 July 2026 | 47.25 (1.26%) | 46.65 | 46.30 - 47.73 | 0.9413 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 49.08 and 51.08
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.92 (1.67%) | 49.06 | 48.23 - 50.23 | 0.3448 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.0619 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.6448 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8696 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.6587 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.1068 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.1219 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7959 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5848 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.8107 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.1654 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 47.47 and 53.37
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 48.613333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.92 (9.31%) | 45.18 | 45.01 - 50.91 | 0.4345 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.0757 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6937 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7792 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.1629 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7945 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.052 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.5666 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0038 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.4371 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.6486 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 40.99 and 65.95
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 46.333333333333 |
| Yearly Target 4 | 60.61 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.92 (48.26%) | 33.59 | 32.06 - 57.02 | 0.4125 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0125 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7779 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8574 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5579 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1315 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.8458 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4046 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.4 |
| 35 day DMA | 49.54 |
| 50 day DMA | 50.01 |
| 100 day DMA | 47.16 |
| 150 day DMA | 43.38 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 48.96 | 49.13 |
| 12 day EMA | 48.89 | 48.7 | 48.71 |
| 20 day EMA | 48.91 | 48.8 | 48.82 |
| 35 day EMA | 49.31 | 49.27 | 49.31 |
| 50 day EMA | 50.01 | 50.01 | 50.07 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.19 | 49.27 |
| 12 day SMA | 48.57 | 48.2 | 47.96 |
| 20 day SMA | 48.4 | 48.45 | 48.61 |
| 35 day SMA | 49.54 | 49.58 | 49.69 |
| 50 day SMA | 50.01 | 50.01 | 50.07 |
| 100 day SMA | 47.16 | 47.04 | 46.94 |
| 150 day SMA | 43.38 | 43.28 | 43.18 |
| 200 day SMA | 42.1 | 42.01 | 41.91 |


