Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 34.85 and 35.64
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 34.98 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 35.77 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.23 (1.53%) | 34.74 | 34.46 - 35.25 | 0.4328 times | Wed 14 January 2026 | 34.70 (2.72%) | 33.83 | 33.78 - 34.83 | 0.6464 times | Tue 13 January 2026 | 33.78 (0.12%) | 33.71 | 33.37 - 34.09 | 0.7999 times | Mon 12 January 2026 | 33.74 (3.75%) | 32.52 | 32.17 - 34.07 | 1.1067 times | Fri 09 January 2026 | 32.52 (-1.45%) | 33.02 | 32.06 - 33.39 | 0.8958 times | Thu 08 January 2026 | 33.00 (-0.9%) | 32.68 | 32.34 - 33.47 | 1.2553 times | Wed 07 January 2026 | 33.30 (-1.68%) | 34.00 | 33.16 - 34.11 | 1.0164 times | Tue 06 January 2026 | 33.87 (1.8%) | 34.99 | 32.97 - 34.99 | 1.2336 times | Mon 05 January 2026 | 33.27 (-0.45%) | 33.05 | 32.30 - 33.82 | 1.2147 times | Fri 02 January 2026 | 33.42 (-0.74%) | 33.59 | 33.39 - 34.26 | 1.3985 times | Wed 31 December 2025 | 33.67 (-0.15%) | 33.52 | 33.27 - 34.14 | 0.9731 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 33.7 and 36.78
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.23 (8.33%) | 32.52 | 32.17 - 35.25 | 0.6363 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.1967 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.7049 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.1995 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.7552 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.1228 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.376 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 1.9967 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8092 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.2027 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 0.9435 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 33.65 and 36.84
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.23 (4.63%) | 33.59 | 32.06 - 35.25 | 0.4581 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2591 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7793 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.156 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2798 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8556 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3281 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5375 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6682 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6784 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.886 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 33.65 and 36.84
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 34.18 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.23 (4.63%) | 33.59 | 32.06 - 35.25 | 0.0421 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0677 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.8197 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.9195 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5955 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1875 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.9126 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4555 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 33.99 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.91 |
| 100 day DMA | 34.82 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 33.87 | 33.45 |
| 12 day EMA | 33.89 | 33.65 | 33.46 |
| 20 day EMA | 33.89 | 33.75 | 33.65 |
| 35 day EMA | 34.49 | 34.45 | 34.43 |
| 50 day EMA | 35.09 | 35.08 | 35.1 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.99 | 33.55 | 33.27 |
| 12 day SMA | 33.69 | 33.56 | 33.45 |
| 20 day SMA | 33.68 | 33.56 | 33.45 |
| 35 day SMA | 33.96 | 33.97 | 33.98 |
| 50 day SMA | 34.91 | 34.96 | 35.02 |
| 100 day SMA | 34.82 | 34.74 | 34.67 |
| 150 day SMA | 31.57 | 31.49 | 31.43 |
| 200 day SMA | 30.41 | 30.38 | 30.34 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
