Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 45.47 and 47.77
| Intraday Target 1 | 43.56 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.86 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 48.16 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.58 (5.94%) | 44.35 | 44.35 - 46.65 | 0.9806 times | Tue 07 April 2026 | 43.97 (-3.09%) | 46.52 | 43.08 - 46.52 | 0.4285 times | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.4811 times | Thu 02 April 2026 | 44.84 (0.04%) | 44.74 | 43.90 - 45.01 | 0.7198 times | Wed 01 April 2026 | 44.82 (-0.53%) | 45.08 | 44.00 - 45.97 | 1.1585 times | Tue 31 March 2026 | 45.06 (0.99%) | 44.85 | 44.08 - 45.16 | 0.9104 times | Mon 30 March 2026 | 44.62 (-2.85%) | 46.07 | 44.38 - 46.07 | 0.8973 times | Fri 27 March 2026 | 45.93 (1.8%) | 45.17 | 44.36 - 46.00 | 1.3567 times | Thu 26 March 2026 | 45.12 (3.58%) | 44.83 | 44.46 - 47.58 | 1.9156 times | Wed 25 March 2026 | 43.56 (5.57%) | 42.00 | 41.86 - 44.45 | 1.1514 times | Tue 24 March 2026 | 41.26 (3.56%) | 39.91 | 39.91 - 41.75 | 0.8553 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.83 and 48.4
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.436666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.58 (3.88%) | 44.68 | 43.08 - 46.65 | 0.5188 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.0117 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.615 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7473 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.1961 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8421 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9816 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7457 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2758 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.066 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2355 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.83 and 48.4
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.58 (3.37%) | 45.08 | 43.08 - 46.65 | 0.1722 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9819 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7168 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8882 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3693 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8475 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2573 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3919 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9305 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.4444 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.6721 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 39.32 and 54.84
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 42.073333333333 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.58 (38.34%) | 33.59 | 32.06 - 47.58 | 0.2276 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 1.0428 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.8006 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.898 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5816 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1598 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.868 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.4215 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.46
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 44.25 |
| 20 day DMA | 42.57 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.33 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.93 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 44.58 | 44.88 |
| 12 day EMA | 44.13 | 43.69 | 43.64 |
| 20 day EMA | 43.02 | 42.64 | 42.5 |
| 35 day EMA | 41.7 | 41.41 | 41.26 |
| 50 day EMA | 40.36 | 40.11 | 39.95 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.81 | 44.94 |
| 12 day SMA | 44.25 | 43.6 | 43.23 |
| 20 day SMA | 42.57 | 42.19 | 41.81 |
| 35 day SMA | 40.81 | 40.63 | 40.53 |
| 50 day SMA | 40.33 | 40.12 | 39.95 |
| 100 day SMA | 37.43 | 37.36 | 37.31 |
| 150 day SMA | 36.93 | 36.8 | 36.7 |
| 200 day SMA | 34.16 | 34.03 | 33.92 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
