UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 34.09 and 35.55
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.38 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 35.84 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.68 (3.25%) | 33.50 | 33.50 - 34.96 | 1.3032 times | Fri 19 December 2025 | 33.59 (1.88%) | 32.65 | 32.51 - 33.70 | 1.5454 times | Thu 18 December 2025 | 32.97 (-0.48%) | 33.32 | 32.84 - 33.54 | 0.7433 times | Wed 17 December 2025 | 33.13 (0.82%) | 32.85 | 32.85 - 33.92 | 0.6577 times | Tue 16 December 2025 | 32.86 (1.23%) | 32.86 | 32.43 - 33.09 | 0.7321 times | Mon 15 December 2025 | 32.46 (-1.07%) | 32.60 | 32.34 - 33.18 | 0.7237 times | Fri 12 December 2025 | 32.81 (0.92%) | 32.59 | 32.06 - 33.23 | 0.8213 times | Thu 11 December 2025 | 32.51 (3.47%) | 31.18 | 31.18 - 33.00 | 1.1806 times | Wed 10 December 2025 | 31.42 (-8.85%) | 34.40 | 30.91 - 34.82 | 1.6755 times | Tue 09 December 2025 | 34.47 (-0.58%) | 34.54 | 34.38 - 35.11 | 0.6171 times | Mon 08 December 2025 | 34.67 (1.64%) | 34.00 | 33.60 - 34.76 | 1.1007 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 34.09 and 35.55
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.68 (3.25%) | 33.50 | 33.50 - 34.96 | 0.3524 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.1904 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.4588 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.1169 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8579 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.2751 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 1.0003 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.71 times | Fri 31 October 2025 | 37.65 (0%) | 37.92 | 37.40 - 38.27 | 0.199 times | Fri 31 October 2025 | 37.65 (-4.78%) | 39.80 | 37.40 - 40.00 | 0.8392 times | Fri 24 October 2025 | 39.54 (-5.99%) | 42.11 | 39.36 - 42.37 | 0.8969 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 28.9 and 36.69
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.68 (-7.05%) | 37.10 | 30.91 - 38.70 | 1.0168 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7635 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1326 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2539 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8382 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3012 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5064 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6547 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6646 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8681 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.5524 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 27.73 and 50.24
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 32.916666666667 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 34.68 (26.99%) | 27.52 | 20.78 - 43.29 | 0.9236 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7229 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8109 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5252 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.0473 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.6867 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.2835 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.55
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.31 |
| 20 day DMA | 34.25 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.95 |
| 100 day DMA | 33.71 |
| 150 day DMA | 31.07 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.17 | 32.96 |
| 12 day EMA | 33.69 | 33.51 | 33.49 |
| 20 day EMA | 34.25 | 34.21 | 34.28 |
| 35 day EMA | 35.6 | 35.65 | 35.77 |
| 50 day EMA | 37.02 | 37.12 | 37.26 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33 | 32.85 |
| 12 day SMA | 33.31 | 33.26 | 33.24 |
| 20 day SMA | 34.25 | 34.27 | 34.33 |
| 35 day SMA | 35.55 | 35.63 | 35.76 |
| 50 day SMA | 36.95 | 37.09 | 37.26 |
| 100 day SMA | 33.71 | 33.64 | 33.58 |
| 150 day SMA | 31.07 | 31.05 | 31.03 |
| 200 day SMA | 29.85 | 29.81 | 29.78 |


