ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong intraday Stock price targets for UnitedNatural are 34.09 and 35.55

Intraday Target 132.92
Intraday Target 233.8
Intraday Target 334.38
Intraday Target 435.26
Intraday Target 535.84

Daily price and volume United Natural

Date Closing Open Range Volume
Mon 22 December 2025 34.68 (3.25%) 33.50 33.50 - 34.96 1.3032 times
Fri 19 December 2025 33.59 (1.88%) 32.65 32.51 - 33.70 1.5454 times
Thu 18 December 2025 32.97 (-0.48%) 33.32 32.84 - 33.54 0.7433 times
Wed 17 December 2025 33.13 (0.82%) 32.85 32.85 - 33.92 0.6577 times
Tue 16 December 2025 32.86 (1.23%) 32.86 32.43 - 33.09 0.7321 times
Mon 15 December 2025 32.46 (-1.07%) 32.60 32.34 - 33.18 0.7237 times
Fri 12 December 2025 32.81 (0.92%) 32.59 32.06 - 33.23 0.8213 times
Thu 11 December 2025 32.51 (3.47%) 31.18 31.18 - 33.00 1.1806 times
Wed 10 December 2025 31.42 (-8.85%) 34.40 30.91 - 34.82 1.6755 times
Tue 09 December 2025 34.47 (-0.58%) 34.54 34.38 - 35.11 0.6171 times
Mon 08 December 2025 34.67 (1.64%) 34.00 33.60 - 34.76 1.1007 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 34.09 and 35.55

Weekly Target 132.92
Weekly Target 233.8
Weekly Target 334.38
Weekly Target 435.26
Weekly Target 535.84

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Mon 22 December 2025 34.68 (3.25%) 33.50 33.50 - 34.96 0.3524 times
Fri 19 December 2025 33.59 (2.38%) 32.60 32.34 - 33.92 1.1904 times
Fri 12 December 2025 32.81 (-3.81%) 34.00 30.91 - 35.11 1.4588 times
Fri 05 December 2025 34.11 (-8.58%) 37.10 32.30 - 38.70 2.1169 times
Fri 28 November 2025 37.31 (6.6%) 34.97 34.97 - 38.12 0.8579 times
Fri 21 November 2025 35.00 (-9.4%) 38.25 34.26 - 38.25 1.2751 times
Fri 14 November 2025 38.63 (0.44%) 39.04 38.02 - 40.70 1.0003 times
Fri 07 November 2025 38.46 (2.15%) 36.93 36.29 - 38.75 0.71 times
Fri 31 October 2025 37.65 (0%) 37.92 37.40 - 38.27 0.199 times
Fri 31 October 2025 37.65 (-4.78%) 39.80 37.40 - 40.00 0.8392 times
Fri 24 October 2025 39.54 (-5.99%) 42.11 39.36 - 42.37 0.8969 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 28.9 and 36.69

Monthly Target 126.97
Monthly Target 230.83
Monthly Target 334.763333333333
Monthly Target 438.62
Monthly Target 542.55

Monthly price and volumes United Natural

Date Closing Open Range Volume
Mon 22 December 2025 34.68 (-7.05%) 37.10 30.91 - 38.70 1.0168 times
Fri 28 November 2025 37.31 (-0.9%) 36.93 34.26 - 40.70 0.7635 times
Fri 31 October 2025 37.65 (0.08%) 38.42 37.40 - 43.29 1.1326 times
Tue 30 September 2025 37.62 (33.03%) 27.98 27.63 - 38.06 1.2539 times
Fri 29 August 2025 28.28 (2.32%) 27.25 24.88 - 28.30 0.8382 times
Thu 31 July 2025 27.64 (18.58%) 23.02 22.12 - 28.74 1.3012 times
Mon 30 June 2025 23.31 (-23.75%) 30.50 20.78 - 31.83 1.5064 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 0.6547 times
Wed 30 April 2025 26.71 (-2.48%) 27.20 22.64 - 28.42 0.6646 times
Mon 31 March 2025 27.39 (-13.84%) 31.64 23.57 - 32.07 0.8681 times
Fri 28 February 2025 31.79 (6.89%) 29.04 28.09 - 34.76 0.5524 times

 monthly chart UnitedNatural

Yearly price and charts UnitedNatural

Strong yearly Stock price targets for UnitedNatural UNFI are 27.73 and 50.24

Yearly Target 110.41
Yearly Target 222.54
Yearly Target 332.916666666667
Yearly Target 445.05
Yearly Target 555.43

Yearly price and volumes United Natural

Date Closing Open Range Volume
Mon 22 December 2025 34.68 (26.99%) 27.52 20.78 - 43.29 0.9236 times
Tue 31 December 2024 27.31 (68.27%) 16.20 8.58 - 32.20 0.7229 times
Fri 29 December 2023 16.23 (-58.07%) 39.03 12.88 - 43.95 0.8109 times
Fri 30 December 2022 38.71 (-21.13%) 49.08 32.90 - 49.81 0.5252 times
Fri 31 December 2021 49.08 (207.33%) 16.28 15.80 - 57.89 1.0473 times
Thu 31 December 2020 15.97 (82.31%) 8.84 5.00 - 23.38 1.6867 times
Tue 31 December 2019 8.76 (0%) 10.79 6.56 - 15.63 1.2835 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.55

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 33.45
12 day DMA 33.31
20 day DMA 34.25
35 day DMA 35.55
50 day DMA 36.95
100 day DMA 33.71
150 day DMA 31.07
200 day DMA 29.85

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.1732.96
12 day EMA33.6933.5133.49
20 day EMA34.2534.2134.28
35 day EMA35.635.6535.77
50 day EMA37.0237.1237.26

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.453332.85
12 day SMA33.3133.2633.24
20 day SMA34.2534.2734.33
35 day SMA35.5535.6335.76
50 day SMA36.9537.0937.26
100 day SMA33.7133.6433.58
150 day SMA31.0731.0531.03
200 day SMA29.8529.8129.78

Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top