Munafa Stock Market Course + Intraday & FNO calls 
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets UNFI
- UNFI Experts view
- Tomorrow's Movement UNFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedNatural
Strong intraday Stock price targets for UnitedNatural are 44.47 and 46.25
| Intraday Target 1 | 44 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 45.776666666667 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 47.56 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.87 (-0.52%) | 46.41 | 44.84 - 46.62 | 1.2565 times | Thu 29 October 2026 | 46.11 (-3.25%) | 47.80 | 45.45 - 48.39 | 0.9775 times | Wed 28 October 2026 | 47.66 (-1.37%) | 47.72 | 47.35 - 48.71 | 1.1665 times | Tue 27 October 2026 | 48.32 (0.15%) | 48.02 | 47.44 - 48.35 | 0.986 times | Mon 26 October 2026 | 48.25 (2.92%) | 47.46 | 47.04 - 48.68 | 1.1882 times | Fri 23 October 2026 | 46.88 (-0.85%) | 46.93 | 45.95 - 47.04 | 1.1604 times | Thu 22 October 2026 | 47.28 (2.25%) | 46.38 | 45.95 - 47.59 | 1.0811 times | Wed 21 October 2026 | 46.24 (-0.52%) | 46.62 | 45.32 - 46.80 | 0.4504 times | Tue 20 October 2026 | 46.48 (0.5%) | 46.29 | 46.24 - 47.34 | 0.9221 times | Mon 19 October 2026 | 46.25 (-3.22%) | 47.48 | 46.00 - 47.90 | 0.8115 times | Fri 16 October 2026 | 47.79 (-0.97%) | 48.45 | 46.81 - 48.68 | 0.8957 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 43.42 and 47.29
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.87 (-2.15%) | 47.46 | 44.84 - 48.71 | 0.966 times | Fri 23 October 2026 | 46.88 (-1.9%) | 47.48 | 45.32 - 47.90 | 0.7669 times | Fri 16 October 2026 | 47.79 (7.37%) | 44.53 | 44.33 - 48.87 | 0.8678 times | Fri 09 October 2026 | 44.51 (-2.37%) | 45.31 | 43.11 - 45.55 | 1.0679 times | Fri 02 October 2026 | 45.59 (-0.57%) | 45.92 | 44.29 - 46.45 | 0.982 times | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.0979 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.2881 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.1513 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.1642 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.648 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.6168 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.49 and 50.25
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.87 (2.41%) | 44.72 | 43.11 - 48.87 | 0.9078 times | Wed 30 September 2026 | 44.79 (2.12%) | 44.12 | 42.50 - 47.73 | 1.139 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.7399 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7649 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.248 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.8048 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.904 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.3492 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9218 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.2205 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.8175 times |
Yearly price and charts UnitedNatural
Strong yearly Stock price targets for UnitedNatural UNFI are 38.97 and 63.93
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 44.983333333333 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.87 (36.23%) | 33.59 | 32.06 - 57.02 | 0.5802 times | Wed 31 December 2025 | 33.67 (23.29%) | 27.52 | 20.78 - 43.29 | 0.9901 times | Tue 31 December 2024 | 27.31 (68.27%) | 16.20 | 8.58 - 32.20 | 0.7607 times | Fri 29 December 2023 | 16.23 (-58.07%) | 39.03 | 12.88 - 43.95 | 0.8384 times | Fri 30 December 2022 | 38.71 (-21.13%) | 49.08 | 32.90 - 49.81 | 0.5456 times | Fri 31 December 2021 | 49.08 (207.33%) | 16.28 | 15.80 - 57.89 | 1.1065 times | Thu 31 December 2020 | 15.97 (82.31%) | 8.84 | 5.00 - 23.38 | 1.805 times | Tue 31 December 2019 | 8.76 (0%) | 10.79 | 6.56 - 15.63 | 1.3736 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedNatural in short term but the sell signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.84 |
| 100 day DMA | 47.28 |
| 150 day DMA | 47.95 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 47.13 | 47.64 |
| 12 day EMA | 46.76 | 46.92 | 47.07 |
| 20 day EMA | 46.54 | 46.61 | 46.66 |
| 35 day EMA | 46.31 | 46.34 | 46.35 |
| 50 day EMA | 46.09 | 46.1 | 46.1 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.44 | 47.68 |
| 12 day SMA | 47.12 | 47.27 | 47.24 |
| 20 day SMA | 46.23 | 46.22 | 46.15 |
| 35 day SMA | 45.95 | 45.91 | 45.85 |
| 50 day SMA | 45.84 | 45.86 | 45.88 |
| 100 day SMA | 47.28 | 47.29 | 47.34 |
| 150 day SMA | 47.95 | 47.95 | 47.94 |
| 200 day SMA | 45.66 | 45.6 | 45.54 |
Videos related to: UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
