UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 39.06 and 41.71
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 41.236666666667 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 43.89 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.46 (-5.11%) | 42.88 | 40.30 - 42.95 | 1.7699 times | Thu 19 March 2026 | 42.64 (-2.16%) | 43.55 | 42.29 - 43.55 | 0.9772 times | Tue 17 March 2026 | 43.58 (-0.14%) | 43.88 | 43.54 - 44.19 | 1.1742 times | Mon 16 March 2026 | 43.64 (2.11%) | 43.14 | 43.14 - 44.09 | 1.0252 times | Fri 13 March 2026 | 42.74 (-0.07%) | 43.08 | 42.28 - 43.25 | 0.6989 times | Thu 12 March 2026 | 42.77 (-0.16%) | 42.63 | 42.48 - 43.50 | 0.7574 times | Wed 11 March 2026 | 42.84 (-0.67%) | 42.78 | 42.48 - 43.50 | 0.5197 times | Tue 10 March 2026 | 43.13 (-0.21%) | 42.93 | 42.87 - 43.67 | 0.6971 times | Mon 09 March 2026 | 43.22 (0.02%) | 42.74 | 42.49 - 43.98 | 1.38 times | Fri 06 March 2026 | 43.21 (0.51%) | 42.87 | 41.96 - 43.26 | 1.0004 times | Thu 05 March 2026 | 42.99 (-1.74%) | 43.32 | 42.57 - 43.70 | 1.0501 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.44 and 42.33
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.04 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8521 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0464 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.2594 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7231 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1917 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1192 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.7561 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1688 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8432 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.187 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.44 and 42.33
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.46 (-7.24%) | 43.39 | 40.30 - 44.19 | 0.5302 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.911 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7947 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4009 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.318 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2535 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0765 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.927 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9149 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8734 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6424 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.29 and 45.88
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 41.09 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.46 (3.19%) | 39.25 | 38.11 - 44.70 | 0.2621 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3926 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4526 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9942 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1196 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0866 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0701 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.996 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7194 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9068 times | Fri 30 December 2016 | 65.59 (0%) | 48.07 | 45.42 - 66.00 | 0.8103 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.89
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.91 |
| 20 day DMA | 43.25 |
| 35 day DMA | 42.79 |
| 50 day DMA | 41.8 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 43.08 | 43.3 |
| 12 day EMA | 42.74 | 43.16 | 43.25 |
| 20 day EMA | 42.81 | 43.06 | 43.1 |
| 35 day EMA | 42.31 | 42.42 | 42.41 |
| 50 day EMA | 41.69 | 41.74 | 41.7 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 43.07 | 43.11 |
| 12 day SMA | 42.91 | 43.19 | 43.31 |
| 20 day SMA | 43.25 | 43.37 | 43.36 |
| 35 day SMA | 42.79 | 42.75 | 42.62 |
| 50 day SMA | 41.8 | 41.79 | 41.73 |
| 100 day SMA | 40.82 | 40.78 | 40.72 |
| 150 day SMA | 40.23 | 40.22 | 40.19 |
| 200 day SMA | 40.25 | 40.25 | 40.24 |


