Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 42.14 and 42.66
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.26 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 42.78 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.30 (0.43%) | 42.13 | 41.98 - 42.50 | 0.9207 times | Thu 21 May 2026 | 42.12 (0.69%) | 41.77 | 41.42 - 42.40 | 0.8743 times | Wed 20 May 2026 | 41.83 (2.5%) | 40.86 | 40.86 - 41.91 | 0.9307 times | Tue 19 May 2026 | 40.81 (-0.51%) | 40.67 | 40.67 - 41.17 | 0.8162 times | Mon 18 May 2026 | 41.02 (1.89%) | 40.22 | 40.22 - 41.20 | 0.8527 times | Fri 15 May 2026 | 40.26 (-1.23%) | 40.44 | 40.00 - 40.75 | 1.0717 times | Thu 14 May 2026 | 40.76 (1.52%) | 40.29 | 39.71 - 40.86 | 1.1878 times | Wed 13 May 2026 | 40.15 (0.35%) | 39.88 | 39.68 - 40.25 | 1.2691 times | Tue 12 May 2026 | 40.01 (-0.84%) | 40.41 | 39.94 - 40.86 | 1.3354 times | Mon 11 May 2026 | 40.35 (-0.64%) | 40.61 | 40.15 - 41.08 | 0.7415 times | Fri 08 May 2026 | 40.61 (-0.22%) | 40.70 | 40.46 - 41.23 | 0.5806 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.26 and 43.54
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.8965 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 1.1435 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 1.0088 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 0.9716 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.1046 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.8562 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 0.9922 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.8558 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.2271 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 0.9437 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.7733 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.99 and 43.81
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.30 (3.93%) | 40.72 | 39.68 - 42.50 | 0.6597 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.8177 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9001 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.894 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8106 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3475 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3443 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2141 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.098 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9141 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9332 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 40.21 and 46.8
| Yearly Target 1 | 35.11 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 41.703333333333 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.30 (7.88%) | 39.25 | 38.11 - 44.70 | 0.4672 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3538 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4197 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9605 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0607 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0616 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0655 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9917 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7164 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9029 times | Fri 30 December 2016 | 65.59 (0%) | 53.06 | 51.95 - 66.00 | 0.6542 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.67
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.64 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.41 | 41.05 |
| 12 day EMA | 41.21 | 41.01 | 40.81 |
| 20 day EMA | 41.11 | 40.98 | 40.86 |
| 35 day EMA | 41.19 | 41.12 | 41.06 |
| 50 day EMA | 41.48 | 41.45 | 41.42 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.21 | 40.94 |
| 12 day SMA | 40.91 | 40.75 | 40.61 |
| 20 day SMA | 40.76 | 40.68 | 40.61 |
| 35 day SMA | 41.31 | 41.27 | 41.23 |
| 50 day SMA | 41.3 | 41.31 | 41.33 |
| 100 day SMA | 41.32 | 41.29 | 41.26 |
| 150 day SMA | 40.64 | 40.6 | 40.56 |
| 200 day SMA | 40.35 | 40.33 | 40.31 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
