UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.76 and 41.63
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.443333333333 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.31 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.30 (0.1%) | 41.43 | 41.08 - 41.95 | 0.5191 times | Thu 13 August 2026 | 41.26 (0.1%) | 41.59 | 41.03 - 41.97 | 0.7884 times | Wed 12 August 2026 | 41.22 (1.15%) | 41.17 | 41.01 - 41.53 | 0.9063 times | Tue 11 August 2026 | 40.75 (-1.59%) | 41.52 | 40.70 - 43.17 | 0.8181 times | Mon 10 August 2026 | 41.41 (-3.07%) | 42.70 | 41.19 - 42.74 | 1.1152 times | Fri 07 August 2026 | 42.72 (1.55%) | 41.93 | 41.70 - 42.92 | 0.8887 times | Thu 06 August 2026 | 42.07 (-0.75%) | 42.50 | 41.88 - 42.92 | 1.1106 times | Wed 05 August 2026 | 42.39 (0.45%) | 42.12 | 41.50 - 42.48 | 1.287 times | Tue 04 August 2026 | 42.20 (-0.99%) | 42.62 | 41.88 - 42.91 | 1.6046 times | Mon 03 August 2026 | 42.62 (-1.84%) | 44.08 | 42.52 - 44.56 | 0.962 times | Fri 31 July 2026 | 43.42 (-0.69%) | 43.77 | 43.01 - 44.20 | 0.7197 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.77 and 42.24
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 0.4957 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 0.6996 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.4863 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.3821 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.5497 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.5784 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 0.9302 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.6457 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.3705 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.8619 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.3663 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.07 and 42.93
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.30 (-4.88%) | 44.08 | 40.70 - 44.56 | 0.5515 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1456 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.0856 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6549 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6101 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6716 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6671 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6049 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0055 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0031 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.906 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.33 and 48.27
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 37.01 |
| Yearly Target 3 | 41.653333333333 |
| Yearly Target 4 | 45.95 |
| Yearly Target 5 | 50.59 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.30 (5.33%) | 39.25 | 37.36 - 46.30 | 1.1392 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2584 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3196 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.8928 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 0.9859 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 0.9868 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 0.9904 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9218 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.6659 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8393 times | Fri 30 December 2016 | 65.59 (0%) | 56.00 | 53.65 - 66.00 | 0.4345 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.24 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.72 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.46 | 41.56 |
| 12 day EMA | 41.99 | 42.11 | 42.27 |
| 20 day EMA | 42.36 | 42.47 | 42.6 |
| 35 day EMA | 42.26 | 42.32 | 42.38 |
| 50 day EMA | 42.04 | 42.07 | 42.1 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.47 | 41.63 |
| 12 day SMA | 42.09 | 42.37 | 42.7 |
| 20 day SMA | 42.87 | 42.99 | 43.12 |
| 35 day SMA | 43.24 | 43.25 | 43.26 |
| 50 day SMA | 42.27 | 42.24 | 42.22 |
| 100 day SMA | 41.7 | 41.69 | 41.69 |
| 150 day SMA | 41.72 | 41.71 | 41.7 |
| 200 day SMA | 41.22 | 41.2 | 41.18 |


