Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40 and 40.66
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.473333333333 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 41.13 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.56 (-0.34%) | 40.72 | 40.10 - 40.76 | 0.9829 times | Thu 30 April 2026 | 40.70 (0.17%) | 40.54 | 40.47 - 41.18 | 0.8313 times | Wed 29 April 2026 | 40.63 (-0.42%) | 40.45 | 40.21 - 40.74 | 1.0139 times | Tue 28 April 2026 | 40.80 (-0.15%) | 41.80 | 40.61 - 41.80 | 1.0041 times | Mon 27 April 2026 | 40.86 (0.22%) | 40.51 | 40.51 - 41.52 | 0.8476 times | Fri 24 April 2026 | 40.77 (0.2%) | 40.48 | 40.48 - 41.20 | 0.903 times | Thu 23 April 2026 | 40.69 (-0.02%) | 40.95 | 40.52 - 41.21 | 0.6862 times | Wed 22 April 2026 | 40.70 (-1.6%) | 41.36 | 40.31 - 41.51 | 1.8729 times | Tue 21 April 2026 | 41.36 (-2.91%) | 42.47 | 41.26 - 42.47 | 1.0986 times | Mon 20 April 2026 | 42.60 (-0.91%) | 42.82 | 42.36 - 43.00 | 0.7596 times | Fri 17 April 2026 | 42.99 (1.51%) | 42.59 | 42.50 - 43.06 | 0.7205 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.33 and 42.03
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 0.9897 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.1252 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.8722 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.0107 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.8718 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.25 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 0.9613 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.7877 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 0.9673 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.1641 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.6684 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40 and 40.66
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.56 (-0.34%) | 40.72 | 40.10 - 40.76 | 0.0431 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.8522 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9381 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9685 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8449 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4894 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.4012 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3327 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1444 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9855 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9726 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.34 and 45.93
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 41.123333333333 |
| Yearly Target 4 | 44.14 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.56 (3.44%) | 39.25 | 38.11 - 44.70 | 0.3966 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3734 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4326 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9804 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1041 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0716 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0553 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9822 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7095 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8942 times | Fri 30 December 2016 | 65.59 (0%) | 51.50 | 51.13 - 66.00 | 0.6959 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.52 |
| 50 day DMA | 42.1 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.81 | 40.86 |
| 12 day EMA | 41.08 | 41.18 | 41.27 |
| 20 day EMA | 41.35 | 41.43 | 41.51 |
| 35 day EMA | 41.81 | 41.88 | 41.95 |
| 50 day EMA | 42.05 | 42.11 | 42.17 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.75 | 40.75 |
| 12 day SMA | 41.25 | 41.43 | 41.63 |
| 20 day SMA | 41.72 | 41.74 | 41.73 |
| 35 day SMA | 41.52 | 41.59 | 41.65 |
| 50 day SMA | 42.1 | 42.14 | 42.21 |
| 100 day SMA | 41.4 | 41.39 | 41.39 |
| 150 day SMA | 40.38 | 40.37 | 40.36 |
| 200 day SMA | 40.33 | 40.33 | 40.33 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
