ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 40.2 and 41.59

Intraday Target 139.12
Intraday Target 239.89
Intraday Target 340.51
Intraday Target 441.28
Intraday Target 541.9

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 23 March 2026 40.66 (0.49%) 40.26 39.74 - 41.13 1.4522 times
Fri 20 March 2026 40.46 (-5.11%) 42.88 40.30 - 42.95 1.6811 times
Thu 19 March 2026 42.64 (-2.16%) 43.55 42.29 - 43.55 0.9281 times
Tue 17 March 2026 43.58 (-0.14%) 43.88 43.54 - 44.19 1.1153 times
Mon 16 March 2026 43.64 (2.11%) 43.14 43.14 - 44.09 0.9738 times
Fri 13 March 2026 42.74 (-0.07%) 43.08 42.28 - 43.25 0.6638 times
Thu 12 March 2026 42.77 (-0.16%) 42.63 42.48 - 43.50 0.7194 times
Wed 11 March 2026 42.84 (-0.67%) 42.78 42.48 - 43.50 0.4936 times
Tue 10 March 2026 43.13 (-0.21%) 42.93 42.87 - 43.67 0.6621 times
Mon 09 March 2026 43.22 (0.02%) 42.74 42.49 - 43.98 1.3107 times
Fri 06 March 2026 43.21 (0.51%) 42.87 41.96 - 43.26 0.9502 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 40.2 and 41.59

Weekly Target 139.12
Weekly Target 239.89
Weekly Target 340.51
Weekly Target 441.28
Weekly Target 541.9

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 23 March 2026 40.66 (0.49%) 40.26 39.74 - 41.13 0.3392 times
Fri 20 March 2026 40.46 (-5.33%) 43.14 40.30 - 44.19 1.0972 times
Fri 13 March 2026 42.74 (-1.09%) 42.74 42.28 - 43.98 0.899 times
Fri 06 March 2026 43.21 (-0.94%) 43.39 41.96 - 44.16 1.104 times
Fri 27 February 2026 43.62 (1.11%) 43.25 42.91 - 44.70 1.3287 times
Fri 20 February 2026 43.14 (-0.14%) 43.55 42.42 - 44.14 0.7629 times
Fri 13 February 2026 43.20 (0%) 43.19 42.50 - 43.39 0.2022 times
Fri 13 February 2026 43.20 (2.61%) 42.16 41.60 - 43.73 1.1808 times
Fri 06 February 2026 42.10 (5.97%) 39.75 39.58 - 43.10 1.8528 times
Fri 30 January 2026 39.73 (1.9%) 39.10 38.11 - 39.80 1.2331 times
Fri 23 January 2026 38.99 (-3.3%) 40.04 38.76 - 40.40 0.8896 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 37.98 and 42.43

Monthly Target 137.08
Monthly Target 238.87
Monthly Target 341.53
Monthly Target 443.32
Monthly Target 545.98

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 23 March 2026 40.66 (-6.79%) 43.39 39.74 - 44.19 0.5848 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.9058 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.7901 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.3928 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.3104 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.2463 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.0703 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.9216 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.9096 times
Mon 30 June 2025 39.97 (0.65%) 39.68 39.09 - 41.95 0.8684 times
Fri 30 May 2025 39.71 (3.93%) 38.03 37.50 - 39.94 0.6387 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.39 and 45.98

Yearly Target 134.57
Yearly Target 237.61
Yearly Target 341.156666666667
Yearly Target 444.2
Yearly Target 547.75

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Mon 23 March 2026 40.66 (3.7%) 39.25 38.11 - 44.70 0.2687 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.3916 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.4516 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.9935 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1188 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.0859 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.0694 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.9953 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.7189 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.9062 times
Fri 30 December 2016 65.59 (0%) 47.93 45.42 - 66.00 0.8025 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 42.2
12 day DMA 42.66
20 day DMA 43.12
35 day DMA 42.82
50 day DMA 41.81
100 day DMA 40.86
150 day DMA 40.25
200 day DMA 40.25

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6942.2143.08
12 day EMA42.4242.7443.16
20 day EMA42.6142.8143.06
35 day EMA42.242.2942.4
50 day EMA41.6741.7141.76

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.242.6143.07
12 day SMA42.6642.9143.19
20 day SMA43.1243.2543.37
35 day SMA42.8242.7942.75
50 day SMA41.8141.841.79
100 day SMA40.8640.8240.78
150 day SMA40.2540.2340.22
200 day SMA40.2540.2540.25

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top