Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 35.72 and 37.39
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 37.063333333333 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.73 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.70 (-3.8%) | 38.00 | 36.41 - 38.08 | 1.1476 times | Fri 16 October 2026 | 38.15 (-0.1%) | 38.39 | 38.00 - 38.70 | 0.8882 times | Thu 15 October 2026 | 38.19 (1.35%) | 38.35 | 38.00 - 38.98 | 0.8705 times | Wed 14 October 2026 | 37.68 (-0.34%) | 37.38 | 36.99 - 38.00 | 1.087 times | Tue 13 October 2026 | 37.81 (-0.26%) | 38.33 | 37.78 - 38.42 | 0.9215 times | Mon 12 October 2026 | 37.91 (0.9%) | 37.44 | 37.20 - 38.11 | 0.6436 times | Fri 09 October 2026 | 37.57 (0.08%) | 37.58 | 37.21 - 37.93 | 0.9355 times | Thu 08 October 2026 | 37.54 (0.67%) | 37.20 | 37.05 - 37.83 | 1.0907 times | Wed 07 October 2026 | 37.29 (-0.35%) | 37.28 | 37.01 - 37.68 | 1.3338 times | Tue 06 October 2026 | 37.42 (1.35%) | 37.06 | 36.70 - 37.53 | 1.0818 times | Mon 05 October 2026 | 36.92 (0.82%) | 36.56 | 36.15 - 37.47 | 1.817 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 35.72 and 37.39
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.70 (-3.8%) | 38.00 | 36.41 - 38.08 | 0.2635 times | Fri 16 October 2026 | 38.15 (1.54%) | 37.44 | 36.99 - 38.98 | 1.0129 times | Fri 09 October 2026 | 37.57 (2.59%) | 36.56 | 36.15 - 37.93 | 1.4374 times | Fri 02 October 2026 | 36.62 (-5.25%) | 38.75 | 36.07 - 39.09 | 2.2003 times | Fri 25 September 2026 | 38.65 (-2.87%) | 39.32 | 38.23 - 39.42 | 0.922 times | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 0.9792 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.6953 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 0.7738 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 0.8119 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 0.9037 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 0.7579 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 34.93 and 37.84
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.70 (-1.85%) | 37.44 | 36.07 - 38.98 | 1.0107 times | Wed 30 September 2026 | 37.39 (-8.76%) | 41.00 | 37.36 - 42.03 | 1.2203 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.0111 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.0406 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.8028 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.5949 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5542 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6101 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6059 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5494 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.9134 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 31.27 and 41.5
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 39.69 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 36.70 (-6.4%) | 39.25 | 36.07 - 46.30 | 1.5047 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2065 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.2651 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.856 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 0.9453 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 0.9461 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 0.9495 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.8838 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.6384 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8046 times | Fri 30 December 2016 | 65.59 (0%) | 59.66 | 54.06 - 66.00 | 0.295 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.57
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.75 |
| 35 day DMA | 39.03 |
| 50 day DMA | 39.7 |
| 100 day DMA | 40.97 |
| 150 day DMA | 41.07 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.94 | 37.84 |
| 12 day EMA | 37.7 | 37.88 | 37.83 |
| 20 day EMA | 38.06 | 38.2 | 38.2 |
| 35 day EMA | 38.79 | 38.91 | 38.95 |
| 50 day EMA | 39.73 | 39.85 | 39.92 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.95 | 37.83 |
| 12 day SMA | 37.48 | 37.46 | 37.4 |
| 20 day SMA | 37.75 | 37.87 | 37.95 |
| 35 day SMA | 39.03 | 39.16 | 39.26 |
| 50 day SMA | 39.7 | 39.83 | 39.9 |
| 100 day SMA | 40.97 | 41.02 | 41.06 |
| 150 day SMA | 41.07 | 41.11 | 41.14 |
| 200 day SMA | 41.17 | 41.18 | 41.19 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
