Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 45.3 and 46.83
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.96 |
| Intraday Target 3 | 45.63 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 47.16 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.82 (1.87%) | 45.00 | 44.77 - 46.30 | 0.4394 times | Wed 01 July 2026 | 44.98 (2.55%) | 44.01 | 43.51 - 45.21 | 0.5072 times | Tue 30 June 2026 | 43.86 (-0.05%) | 43.45 | 43.03 - 44.21 | 0.4224 times | Mon 29 June 2026 | 43.88 (2.31%) | 42.60 | 42.10 - 43.98 | 0.4405 times | Fri 26 June 2026 | 42.89 (2.76%) | 41.88 | 41.80 - 43.23 | 1.1226 times | Thu 25 June 2026 | 41.74 (0.17%) | 41.51 | 40.71 - 41.84 | 0.4824 times | Wed 24 June 2026 | 41.67 (4.23%) | 39.90 | 39.90 - 41.67 | 0.6074 times | Tue 23 June 2026 | 39.98 (4.66%) | 38.38 | 38.38 - 40.00 | 0.4813 times | Mon 22 June 2026 | 38.20 (0.9%) | 37.36 | 37.36 - 38.27 | 0.5077 times | Thu 18 June 2026 | 37.86 (-2.35%) | 38.78 | 37.77 - 38.99 | 4.9891 times | Wed 17 June 2026 | 38.77 (-3.05%) | 39.75 | 38.57 - 40.77 | 0.6761 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 43.96 and 48.16
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0515 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.8604 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.8103 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9744 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.4141 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.3985 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.3324 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.424 times | Fri 08 May 2026 | 40.61 (0.12%) | 40.35 | 39.68 - 41.23 | 0.3741 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 0.3603 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 0.4096 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 44.67 and 47.46
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 48 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.82 (4.47%) | 44.01 | 43.51 - 46.30 | 0.238 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.271 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6942 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6468 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.712 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.7072 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6412 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0659 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0634 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9604 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.8686 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 41.59 and 50.53
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 43.16 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.82 (16.86%) | 39.25 | 37.36 - 46.30 | 0.9492 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.2854 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.3479 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.912 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.0071 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0079 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0116 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9416 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.6801 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.8572 times | Fri 30 December 2016 | 65.59 (0%) | 55.51 | 51.95 - 66.00 | 0.5321 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.07 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.94 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 43.49 | 42.75 |
| 12 day EMA | 42.64 | 42.06 | 41.53 |
| 20 day EMA | 41.92 | 41.51 | 41.14 |
| 35 day EMA | 41.43 | 41.17 | 40.95 |
| 50 day EMA | 41.39 | 41.21 | 41.06 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 43.47 | 42.81 |
| 12 day SMA | 41.64 | 41.18 | 40.79 |
| 20 day SMA | 41.07 | 40.77 | 40.55 |
| 35 day SMA | 41.12 | 40.95 | 40.82 |
| 50 day SMA | 40.94 | 40.85 | 40.81 |
| 100 day SMA | 41.69 | 41.66 | 41.62 |
| 150 day SMA | 41.23 | 41.19 | 41.15 |
| 200 day SMA | 40.53 | 40.51 | 40.49 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
