UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.2 and 41.59
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.89 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 41.9 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.66 (0.49%) | 40.26 | 39.74 - 41.13 | 1.4522 times | Fri 20 March 2026 | 40.46 (-5.11%) | 42.88 | 40.30 - 42.95 | 1.6811 times | Thu 19 March 2026 | 42.64 (-2.16%) | 43.55 | 42.29 - 43.55 | 0.9281 times | Tue 17 March 2026 | 43.58 (-0.14%) | 43.88 | 43.54 - 44.19 | 1.1153 times | Mon 16 March 2026 | 43.64 (2.11%) | 43.14 | 43.14 - 44.09 | 0.9738 times | Fri 13 March 2026 | 42.74 (-0.07%) | 43.08 | 42.28 - 43.25 | 0.6638 times | Thu 12 March 2026 | 42.77 (-0.16%) | 42.63 | 42.48 - 43.50 | 0.7194 times | Wed 11 March 2026 | 42.84 (-0.67%) | 42.78 | 42.48 - 43.50 | 0.4936 times | Tue 10 March 2026 | 43.13 (-0.21%) | 42.93 | 42.87 - 43.67 | 0.6621 times | Mon 09 March 2026 | 43.22 (0.02%) | 42.74 | 42.49 - 43.98 | 1.3107 times | Fri 06 March 2026 | 43.21 (0.51%) | 42.87 | 41.96 - 43.26 | 0.9502 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.2 and 41.59
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.66 (0.49%) | 40.26 | 39.74 - 41.13 | 0.3392 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.0972 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.899 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.104 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.3287 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7629 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.2022 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1808 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.8528 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.2331 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8896 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.98 and 42.43
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.66 (-6.79%) | 43.39 | 39.74 - 44.19 | 0.5848 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9058 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7901 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3928 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3104 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2463 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0703 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9216 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9096 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8684 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6387 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 39.39 and 45.98
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 41.156666666667 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.66 (3.7%) | 39.25 | 38.11 - 44.70 | 0.2687 times | Wed 31 December 2025 | 39.21 (5.37%) | 37.22 | 34.56 - 43.00 | 1.3916 times | Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.4516 times | Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 0.9935 times | Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1188 times | Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.0859 times | Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.0694 times | Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 0.9953 times | Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7189 times | Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9062 times | Fri 30 December 2016 | 65.59 (0%) | 47.93 | 45.42 - 66.00 | 0.8025 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.12 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.81 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 42.21 | 43.08 |
| 12 day EMA | 42.42 | 42.74 | 43.16 |
| 20 day EMA | 42.61 | 42.81 | 43.06 |
| 35 day EMA | 42.2 | 42.29 | 42.4 |
| 50 day EMA | 41.67 | 41.71 | 41.76 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.61 | 43.07 |
| 12 day SMA | 42.66 | 42.91 | 43.19 |
| 20 day SMA | 43.12 | 43.25 | 43.37 |
| 35 day SMA | 42.82 | 42.79 | 42.75 |
| 50 day SMA | 41.81 | 41.8 | 41.79 |
| 100 day SMA | 40.86 | 40.82 | 40.78 |
| 150 day SMA | 40.25 | 40.23 | 40.22 |
| 200 day SMA | 40.25 | 40.25 | 40.25 |


