ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 40.76 and 41.63

Intraday Target 140.57
Intraday Target 240.94
Intraday Target 341.443333333333
Intraday Target 441.81
Intraday Target 542.31

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 14 August 2026 41.30 (0.1%) 41.43 41.08 - 41.95 0.5191 times
Thu 13 August 2026 41.26 (0.1%) 41.59 41.03 - 41.97 0.7884 times
Wed 12 August 2026 41.22 (1.15%) 41.17 41.01 - 41.53 0.9063 times
Tue 11 August 2026 40.75 (-1.59%) 41.52 40.70 - 43.17 0.8181 times
Mon 10 August 2026 41.41 (-3.07%) 42.70 41.19 - 42.74 1.1152 times
Fri 07 August 2026 42.72 (1.55%) 41.93 41.70 - 42.92 0.8887 times
Thu 06 August 2026 42.07 (-0.75%) 42.50 41.88 - 42.92 1.1106 times
Wed 05 August 2026 42.39 (0.45%) 42.12 41.50 - 42.48 1.287 times
Tue 04 August 2026 42.20 (-0.99%) 42.62 41.88 - 42.91 1.6046 times
Mon 03 August 2026 42.62 (-1.84%) 44.08 42.52 - 44.56 0.962 times
Fri 31 July 2026 43.42 (-0.69%) 43.77 43.01 - 44.20 0.7197 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 39.77 and 42.24

Weekly Target 139.25
Weekly Target 240.28
Weekly Target 341.723333333333
Weekly Target 442.75
Weekly Target 544.19

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 14 August 2026 41.30 (-3.32%) 42.70 40.70 - 43.17 0.4957 times
Fri 07 August 2026 42.72 (-1.61%) 44.08 41.50 - 44.56 0.6996 times
Fri 31 July 2026 43.42 (-0.94%) 44.18 43.01 - 45.71 0.4863 times
Fri 24 July 2026 43.83 (-0.02%) 44.13 42.78 - 44.13 0.3821 times
Fri 17 July 2026 43.84 (1.84%) 42.86 42.38 - 44.80 0.5497 times
Fri 10 July 2026 43.05 (-6.05%) 45.80 42.89 - 46.00 0.5784 times
Thu 02 July 2026 45.82 (6.83%) 42.60 42.10 - 46.30 0.9302 times
Fri 26 June 2026 42.89 (13.29%) 37.36 37.36 - 43.23 1.6457 times
Thu 18 June 2026 37.86 (-5.96%) 40.26 37.77 - 40.77 3.3705 times
Fri 12 June 2026 40.26 (-2.28%) 40.87 38.42 - 41.10 0.8619 times
Fri 05 June 2026 41.20 (-0.6%) 41.29 39.75 - 41.95 0.3663 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 39.07 and 42.93

Monthly Target 138.33
Monthly Target 239.81
Monthly Target 342.186666666667
Monthly Target 443.67
Monthly Target 546.05

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 14 August 2026 41.30 (-4.88%) 44.08 40.70 - 44.56 0.5515 times
Fri 31 July 2026 43.42 (-1%) 44.01 42.38 - 46.30 1.1456 times
Tue 30 June 2026 43.86 (5.81%) 41.29 37.36 - 44.21 3.0856 times
Fri 29 May 2026 41.45 (1.84%) 40.72 39.68 - 42.62 0.6549 times
Thu 30 April 2026 40.70 (0.57%) 40.46 40.08 - 43.44 0.6101 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.6716 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.6671 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.6049 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.0055 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.0031 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 0.906 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.33 and 48.27

Yearly Target 132.71
Yearly Target 237.01
Yearly Target 341.653333333333
Yearly Target 445.95
Yearly Target 550.59

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 14 August 2026 41.30 (5.33%) 39.25 37.36 - 46.30 1.1392 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.2584 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.3196 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.8928 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 0.9859 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 0.9868 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 0.9904 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.9218 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.6659 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.8393 times
Fri 30 December 2016 65.59 (0%) 56.00 53.65 - 66.00 0.4345 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 41.19
12 day DMA 42.09
20 day DMA 42.87
35 day DMA 43.24
50 day DMA 42.27
100 day DMA 41.7
150 day DMA 41.72
200 day DMA 41.22

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4141.4641.56
12 day EMA41.9942.1142.27
20 day EMA42.3642.4742.6
35 day EMA42.2642.3242.38
50 day EMA42.0442.0742.1

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.4741.63
12 day SMA42.0942.3742.7
20 day SMA42.8742.9943.12
35 day SMA43.2443.2543.26
50 day SMA42.2742.2442.22
100 day SMA41.741.6941.69
150 day SMA41.7241.7141.7
200 day SMA41.2241.241.18

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top