ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 39.06 and 41.71

Intraday Target 138.59
Intraday Target 239.52
Intraday Target 341.236666666667
Intraday Target 442.17
Intraday Target 543.89

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 20 March 2026 40.46 (-5.11%) 42.88 40.30 - 42.95 1.7699 times
Thu 19 March 2026 42.64 (-2.16%) 43.55 42.29 - 43.55 0.9772 times
Tue 17 March 2026 43.58 (-0.14%) 43.88 43.54 - 44.19 1.1742 times
Mon 16 March 2026 43.64 (2.11%) 43.14 43.14 - 44.09 1.0252 times
Fri 13 March 2026 42.74 (-0.07%) 43.08 42.28 - 43.25 0.6989 times
Thu 12 March 2026 42.77 (-0.16%) 42.63 42.48 - 43.50 0.7574 times
Wed 11 March 2026 42.84 (-0.67%) 42.78 42.48 - 43.50 0.5197 times
Tue 10 March 2026 43.13 (-0.21%) 42.93 42.87 - 43.67 0.6971 times
Mon 09 March 2026 43.22 (0.02%) 42.74 42.49 - 43.98 1.38 times
Fri 06 March 2026 43.21 (0.51%) 42.87 41.96 - 43.26 1.0004 times
Thu 05 March 2026 42.99 (-1.74%) 43.32 42.57 - 43.70 1.0501 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 38.44 and 42.33

Weekly Target 137.76
Weekly Target 239.11
Weekly Target 341.65
Weekly Target 443
Weekly Target 545.54

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 20 March 2026 40.46 (-5.33%) 43.14 40.30 - 44.19 1.04 times
Fri 13 March 2026 42.74 (-1.09%) 42.74 42.28 - 43.98 0.8521 times
Fri 06 March 2026 43.21 (-0.94%) 43.39 41.96 - 44.16 1.0464 times
Fri 27 February 2026 43.62 (1.11%) 43.25 42.91 - 44.70 1.2594 times
Fri 20 February 2026 43.14 (-0.14%) 43.55 42.42 - 44.14 0.7231 times
Fri 13 February 2026 43.20 (0%) 43.19 42.50 - 43.39 0.1917 times
Fri 13 February 2026 43.20 (2.61%) 42.16 41.60 - 43.73 1.1192 times
Fri 06 February 2026 42.10 (5.97%) 39.75 39.58 - 43.10 1.7561 times
Fri 30 January 2026 39.73 (1.9%) 39.10 38.11 - 39.80 1.1688 times
Fri 23 January 2026 38.99 (-3.3%) 40.04 38.76 - 40.40 0.8432 times
Fri 16 January 2026 40.32 (2.1%) 39.61 39.15 - 40.58 1.187 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 38.44 and 42.33

Monthly Target 137.76
Monthly Target 239.11
Monthly Target 341.65
Monthly Target 443
Monthly Target 545.54

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 20 March 2026 40.46 (-7.24%) 43.39 40.30 - 44.19 0.5302 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.911 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.7947 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.4009 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.318 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.2535 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.0765 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.927 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.9149 times
Mon 30 June 2025 39.97 (0.65%) 39.68 39.09 - 41.95 0.8734 times
Fri 30 May 2025 39.71 (3.93%) 38.03 37.50 - 39.94 0.6424 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.29 and 45.88

Yearly Target 134.5
Yearly Target 237.48
Yearly Target 341.09
Yearly Target 444.07
Yearly Target 547.68

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 20 March 2026 40.46 (3.19%) 39.25 38.11 - 44.70 0.2621 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.3926 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.4526 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.9942 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1196 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.0866 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.0701 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.996 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.7194 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.9068 times
Fri 30 December 2016 65.59 (0%) 48.07 45.42 - 66.00 0.8103 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.89

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.67 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 42.61
12 day DMA 42.91
20 day DMA 43.25
35 day DMA 42.79
50 day DMA 41.8
100 day DMA 40.82
150 day DMA 40.23
200 day DMA 40.25

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2143.0843.3
12 day EMA42.7443.1643.25
20 day EMA42.8143.0643.1
35 day EMA42.3142.4242.41
50 day EMA41.6941.7441.7

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6143.0743.11
12 day SMA42.9143.1943.31
20 day SMA43.2543.3743.36
35 day SMA42.7942.7542.62
50 day SMA41.841.7941.73
100 day SMA40.8240.7840.72
150 day SMA40.2340.2240.19
200 day SMA40.2540.2540.24

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top