UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UHT
- UHT Experts view
- Tomorrow's Movement UHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 40.66 and 41.82
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.906666666667 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 42.07 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 41.06 (-0.27%) | 40.95 | 40.25 - 41.41 | 0.8268 times |
| Wed 05 March 2025 | 41.17 (2.06%) | 40.11 | 40.11 - 41.19 | 0.6503 times |
| Tue 04 March 2025 | 40.34 (-0.59%) | 40.43 | 40.07 - 40.87 | 1.0697 times |
| Mon 03 March 2025 | 40.58 (1.65%) | 39.89 | 39.85 - 40.60 | 1.0079 times |
| Fri 28 February 2025 | 39.92 (0.03%) | 39.77 | 39.34 - 40.11 | 2.1293 times |
| Thu 27 February 2025 | 39.91 (0.83%) | 39.07 | 39.07 - 40.12 | 1.1802 times |
| Wed 26 February 2025 | 39.58 (-0.28%) | 39.70 | 39.09 - 40.10 | 1.3094 times |
| Tue 25 February 2025 | 39.69 (1.72%) | 39.31 | 39.31 - 40.14 | 0.7107 times |
| Mon 24 February 2025 | 39.02 (0.31%) | 39.00 | 38.90 - 39.67 | 0.481 times |
| Fri 21 February 2025 | 38.90 (-0.74%) | 39.61 | 38.78 - 39.69 | 0.6346 times |
| Thu 20 February 2025 | 39.19 (0.56%) | 38.93 | 38.78 - 39.35 | 0.5284 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.46 and 42.02
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 41.06 (2.86%) | 39.89 | 39.85 - 41.41 | 1.0157 times |
| Fri 28 February 2025 | 39.92 (2.62%) | 39.00 | 38.90 - 40.14 | 1.6603 times |
| Fri 21 February 2025 | 38.90 (-0.18%) | 38.72 | 38.54 - 39.69 | 0.5337 times |
| Wed 19 February 2025 | 38.97 (-0.2%) | 38.73 | 38.54 - 39.28 | 0.3848 times |
| Fri 14 February 2025 | 39.05 (0.7%) | 38.85 | 38.22 - 39.88 | 0.8911 times |
| Fri 07 February 2025 | 38.78 (-0.67%) | 38.83 | 38.31 - 40.12 | 1.3087 times |
| Fri 31 January 2025 | 39.04 (2.2%) | 38.34 | 38.14 - 39.59 | 1.5656 times |
| Fri 24 January 2025 | 38.20 (2.5%) | 37.66 | 37.26 - 38.64 | 1.1044 times |
| Fri 17 January 2025 | 37.27 (0%) | 37.73 | 37.00 - 38.08 | 0.2568 times |
| Fri 17 January 2025 | 37.27 (3.5%) | 35.00 | 35.00 - 38.08 | 1.2788 times |
| Mon 13 January 2025 | 36.01 (2.5%) | 35.00 | 35.00 - 36.07 | 0.3151 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.46 and 42.02
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 41.06 (2.86%) | 39.89 | 39.85 - 41.41 | 0.1976 times |
| Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.9294 times |
| Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.2585 times |
| Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.0718 times |
| Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9218 times |
| Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.026 times |
| Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.3662 times |
| Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6643 times |
| Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.9658 times |
| Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.5986 times |
| Fri 31 May 2024 | 37.58 (4.3%) | 35.79 | 35.65 - 38.24 | 0.8504 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHT are 37.81 and 44.66
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 39.01 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 41.06 (10.35%) | 37.22 | 34.56 - 41.41 | 0.249 times |
| Tue 31 December 2024 | 37.21 (-13.97%) | 43.26 | 32.27 - 47.30 | 1.5887 times |
| Fri 29 December 2023 | 43.25 (-9.39%) | 47.88 | 37.00 - 57.52 | 1.0499 times |
| Fri 30 December 2022 | 47.73 (-19.74%) | 59.33 | 40.92 - 61.32 | 1.1823 times |
| Fri 31 December 2021 | 59.47 (-7.47%) | 64.40 | 55.01 - 75.61 | 1.1475 times |
| Thu 31 December 2020 | 64.27 (-45.24%) | 117.99 | 52.25 - 132.41 | 1.13 times |
| Tue 31 December 2019 | 117.36 (91.23%) | 60.44 | 59.38 - 123.84 | 1.0518 times |
| Mon 31 December 2018 | 61.37 (-17.21%) | 75.43 | 53.00 - 76.97 | 0.7597 times |
| Wed 27 December 2017 | 74.13 (13.02%) | 65.41 | 59.10 - 84.90 | 0.9576 times |
| Fri 30 December 2016 | 65.59 (31.15%) | 49.43 | 45.42 - 66.00 | 0.8834 times |
| Thu 31 December 2015 | 50.01 (0%) | 47.25 | 45.90 - 53.47 | 0.2898 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.65
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.33 |
| 100 day DMA | 39.45 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.45 | 40.09 |
| 12 day EMA | 40.09 | 39.91 | 39.68 |
| 20 day EMA | 39.68 | 39.53 | 39.36 |
| 35 day EMA | 38.99 | 38.87 | 38.73 |
| 50 day EMA | 38.47 | 38.36 | 38.25 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.38 | 40.07 |
| 12 day SMA | 39.86 | 39.69 | 39.51 |
| 20 day SMA | 39.46 | 39.39 | 39.32 |
| 35 day SMA | 39.14 | 39.04 | 38.92 |
| 50 day SMA | 38.33 | 38.26 | 38.18 |
| 100 day SMA | 39.45 | 39.47 | 39.47 |
| 150 day SMA | 41.01 | 41.02 | 41.03 |
| 200 day SMA | 40.62 | 40.6 | 40.59 |
Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
