ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 42.24 and 43.22

Intraday Target 141.98
Intraday Target 242.49
Intraday Target 342.963333333333
Intraday Target 443.47
Intraday Target 543.94

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (0.21%) 43.10 42.46 - 43.44 0.6975 times
Thu 09 April 2026 42.90 (1.85%) 42.00 41.84 - 43.24 0.9284 times
Wed 08 April 2026 42.12 (0.91%) 42.18 41.71 - 42.64 1.0294 times
Tue 07 April 2026 41.74 (1.61%) 41.28 40.90 - 41.97 0.7556 times
Mon 06 April 2026 41.08 (0.64%) 40.67 40.47 - 41.54 1.0737 times
Thu 02 April 2026 40.82 (0.47%) 40.58 40.34 - 40.96 0.7082 times
Wed 01 April 2026 40.63 (0.4%) 40.46 40.08 - 40.99 0.699 times
Tue 31 March 2026 40.47 (0.67%) 40.56 40.11 - 40.80 1.2863 times
Mon 30 March 2026 40.20 (1.01%) 40.06 39.86 - 40.37 1.1747 times
Fri 27 March 2026 39.80 (-1.12%) 40.35 39.71 - 40.67 1.6473 times
Thu 26 March 2026 40.25 (0.63%) 39.99 39.81 - 40.68 0.8076 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 41.73 and 44.7

Weekly Target 139.33
Weekly Target 241.16
Weekly Target 342.3
Weekly Target 444.13
Weekly Target 545.27

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (5.32%) 40.67 40.47 - 43.44 1.1365 times
Thu 02 April 2026 40.82 (2.56%) 40.06 39.86 - 40.99 0.9803 times
Fri 27 March 2026 39.80 (-1.63%) 40.26 39.60 - 41.13 1.4055 times
Fri 20 March 2026 40.46 (-5.33%) 43.14 40.30 - 44.19 1.081 times
Fri 13 March 2026 42.74 (-1.09%) 42.74 42.28 - 43.98 0.8857 times
Fri 06 March 2026 43.21 (-0.94%) 43.39 41.96 - 44.16 1.0877 times
Fri 27 February 2026 43.62 (1.11%) 43.25 42.91 - 44.70 1.309 times
Fri 20 February 2026 43.14 (-0.14%) 43.55 42.42 - 44.14 0.7516 times
Fri 13 February 2026 43.20 (0%) 43.19 42.50 - 43.39 0.1992 times
Fri 13 February 2026 43.20 (2.61%) 42.16 41.60 - 43.73 1.1633 times
Fri 06 February 2026 42.10 (5.97%) 39.75 39.58 - 43.10 1.8254 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 41.54 and 44.9

Monthly Target 138.81
Monthly Target 240.9
Monthly Target 342.17
Monthly Target 444.26
Monthly Target 545.53

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (6.23%) 40.46 40.08 - 43.44 0.2662 times
Tue 31 March 2026 40.47 (-7.22%) 43.39 39.60 - 44.19 0.9062 times
Fri 27 February 2026 43.62 (9.79%) 39.75 39.58 - 44.70 0.9355 times
Fri 30 January 2026 39.73 (1.33%) 39.25 38.11 - 40.58 0.8161 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.4386 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.3534 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.2873 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.1054 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.9519 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.9395 times
Mon 30 June 2025 39.97 (0.65%) 39.68 39.09 - 41.95 0.8969 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 40.55 and 47.14

Yearly Target 135.34
Yearly Target 239.17
Yearly Target 341.933333333333
Yearly Target 445.76
Yearly Target 548.52

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (9.64%) 39.25 38.11 - 44.70 0.3314 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.3827 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.4423 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 0.9871 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1116 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.0789 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.0625 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 0.9889 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.7143 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.9003 times
Fri 30 December 2016 65.59 (0%) 50.16 45.97 - 66.00 0.7588 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Health UHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.47

Munafa value: 56 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.1 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 42.17
12 day DMA 41.08
20 day DMA 41.48
35 day DMA 42.33
50 day DMA 42.21
100 day DMA 41.2
150 day DMA 40.31
200 day DMA 40.27

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2741.9141.42
12 day EMA41.7141.4841.22
20 day EMA41.7141.5741.43
35 day EMA41.6941.6141.53
50 day EMA41.9441.941.86

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1741.7341.28
12 day SMA41.0840.8440.66
20 day SMA41.4841.4741.48
35 day SMA42.3342.3242.35
50 day SMA42.2142.1142.03
100 day SMA41.241.1741.13
150 day SMA40.3140.2940.28
200 day SMA40.2740.2640.25

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top