ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 38.98 and 39.86

Intraday Target 138.8
Intraday Target 239.15
Intraday Target 339.683333333333
Intraday Target 440.03
Intraday Target 540.56

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 09 January 2026 39.49 (-1.32%) 39.89 39.34 - 40.22 0.6503 times
Thu 08 January 2026 40.02 (0%) 39.74 39.74 - 40.50 0.5544 times
Wed 07 January 2026 40.02 (0.7%) 39.80 39.70 - 40.35 0.4788 times
Tue 06 January 2026 39.74 (0.61%) 39.27 39.27 - 39.98 0.606 times
Mon 05 January 2026 39.50 (0.61%) 38.98 38.77 - 39.73 0.8231 times
Fri 02 January 2026 39.26 (0.13%) 39.25 38.55 - 39.32 0.7667 times
Wed 31 December 2025 39.21 (-0.23%) 39.50 38.91 - 39.77 2.5522 times
Mon 29 December 2025 39.30 (0%) 39.25 38.97 - 39.56 1.4231 times
Mon 29 December 2025 39.30 (-0.08%) 39.25 38.97 - 39.56 1.4231 times
Fri 26 December 2025 39.33 (-0.81%) 39.64 39.01 - 39.64 0.7223 times
Wed 24 December 2025 39.65 (0.97%) 39.47 39.14 - 39.65 0.438 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 39.13 and 40.86

Weekly Target 137.86
Weekly Target 238.67
Weekly Target 339.586666666667
Weekly Target 440.4
Weekly Target 541.32

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 09 January 2026 39.49 (0.59%) 38.98 38.77 - 40.50 0.642 times
Fri 02 January 2026 39.26 (-0.1%) 39.25 38.55 - 39.77 0.9782 times
Mon 29 December 2025 39.30 (-0.08%) 39.25 38.97 - 39.56 0.2935 times
Fri 26 December 2025 39.33 (-5.02%) 40.37 39.01 - 41.10 0.726 times
Fri 19 December 2025 41.41 (-2.08%) 42.40 41.18 - 42.97 1.2858 times
Fri 12 December 2025 42.29 (6.15%) 40.00 39.71 - 43.00 1.1972 times
Fri 05 December 2025 39.84 (-1.99%) 40.52 39.44 - 41.20 0.8309 times
Fri 28 November 2025 40.65 (0.4%) 40.32 39.91 - 41.68 2.019 times
Fri 21 November 2025 40.49 (2.32%) 39.64 39.12 - 40.63 0.9819 times
Fri 14 November 2025 39.57 (1.8%) 38.80 38.36 - 39.80 1.0455 times
Fri 07 November 2025 38.87 (1.7%) 38.40 37.51 - 39.00 0.8019 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 39.02 and 40.97

Monthly Target 137.56
Monthly Target 238.53
Monthly Target 339.513333333333
Monthly Target 440.48
Monthly Target 541.46

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 09 January 2026 39.49 (0.71%) 39.25 38.55 - 40.50 0.2311 times
Wed 31 December 2025 39.21 (-3.54%) 40.52 38.91 - 43.00 1.4885 times
Fri 28 November 2025 40.65 (6.36%) 38.40 37.51 - 41.68 1.4003 times
Fri 31 October 2025 38.22 (-2.43%) 39.23 35.26 - 39.33 1.3319 times
Tue 30 September 2025 39.17 (-3.5%) 40.45 38.44 - 42.46 1.1437 times
Fri 29 August 2025 40.59 (4.64%) 39.00 37.68 - 41.13 0.9849 times
Thu 31 July 2025 38.79 (-2.95%) 40.01 38.47 - 41.99 0.972 times
Mon 30 June 2025 39.97 (0.65%) 39.68 39.09 - 41.95 0.928 times
Fri 30 May 2025 39.71 (3.93%) 38.03 37.50 - 39.94 0.6825 times
Wed 30 April 2025 38.21 (-6.71%) 40.93 35.71 - 41.30 0.837 times
Mon 31 March 2025 40.96 (2.61%) 39.89 39.03 - 42.44 0.9818 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHT are 39.02 and 40.97

Yearly Target 137.56
Yearly Target 238.53
Yearly Target 339.513333333333
Yearly Target 440.48
Yearly Target 541.46

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 09 January 2026 39.49 (0.71%) 39.25 38.55 - 40.50 0.0261 times
Wed 31 December 2025 39.21 (5.37%) 37.22 34.56 - 43.00 1.4263 times
Tue 31 December 2024 37.21 (-13.97%) 43.26 32.27 - 47.30 1.4878 times
Fri 29 December 2023 43.25 (-9.39%) 47.88 37.00 - 57.52 1.0183 times
Fri 30 December 2022 47.73 (-19.74%) 59.33 40.92 - 61.32 1.1467 times
Fri 31 December 2021 59.47 (-7.47%) 64.40 55.01 - 75.61 1.113 times
Thu 31 December 2020 64.27 (-45.24%) 117.99 52.25 - 132.41 1.096 times
Tue 31 December 2019 117.36 (91.23%) 60.44 59.38 - 123.84 1.0201 times
Mon 31 December 2018 61.37 (-17.21%) 75.43 53.00 - 76.97 0.7369 times
Wed 27 December 2017 74.13 (13.02%) 65.41 59.10 - 84.90 0.9287 times
Fri 30 December 2016 65.59 (31.15%) 49.43 45.42 - 66.00 0.8568 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and UniversalHealth UHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 39.75
12 day DMA 39.51
20 day DMA 40.43
35 day DMA 40.48
50 day DMA 39.96
100 day DMA 39.46
150 day DMA 39.73
200 day DMA 39.5

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.739.839.69
12 day EMA39.8439.939.88
20 day EMA40.0140.0740.07
35 day EMA39.8439.8639.85
50 day EMA39.6539.6639.65

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7539.7139.55
12 day SMA39.5139.5339.64
20 day SMA40.4340.5640.62
35 day SMA40.4840.4940.48
50 day SMA39.9639.9239.85
100 day SMA39.4639.4639.45
150 day SMA39.7339.7339.74
200 day SMA39.539.5139.51

Videos related to: UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top