Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 177.69 and 181.17
| Intraday Target 1 | 176.86 |
| Intraday Target 2 | 178.51 |
| Intraday Target 3 | 180.34333333333 |
| Intraday Target 4 | 181.99 |
| Intraday Target 5 | 183.82 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.15 (-0.99%) | 181.70 | 178.70 - 182.18 | 0.9012 times | Tue 14 April 2026 | 181.95 (-0.68%) | 182.28 | 180.65 - 184.01 | 0.8991 times | Mon 13 April 2026 | 183.20 (1.34%) | 179.51 | 177.42 - 183.22 | 1.3171 times | Fri 10 April 2026 | 180.78 (-3.78%) | 189.09 | 180.77 - 189.09 | 0.836 times | Thu 09 April 2026 | 187.88 (0.6%) | 185.32 | 185.32 - 189.45 | 0.5969 times | Wed 08 April 2026 | 186.76 (3.41%) | 183.47 | 182.29 - 187.63 | 1.0122 times | Tue 07 April 2026 | 180.61 (-0.4%) | 181.47 | 180.00 - 183.39 | 0.9263 times | Mon 06 April 2026 | 181.33 (2.62%) | 176.00 | 175.75 - 181.52 | 1.1859 times | Thu 02 April 2026 | 176.70 (-0.7%) | 175.14 | 173.79 - 178.09 | 0.9856 times | Wed 01 April 2026 | 177.94 (-0.58%) | 177.57 | 176.21 - 180.45 | 1.3396 times | Tue 31 March 2026 | 178.97 (-1.72%) | 183.40 | 176.81 - 183.83 | 1.2578 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 178.79 and 185.38
| Weekly Target 1 | 173.94 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 180.52666666667 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 187.12 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.15 (-0.35%) | 179.51 | 177.42 - 184.01 | 0.5774 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.8441 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.8644 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 1.0571 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7975 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.5676 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.3524 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.8496 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8796 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.2103 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.2798 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 176.97 and 192.63
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 172.81 |
| Monthly Target 3 | 181.13 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.15 (0.66%) | 177.57 | 173.79 - 189.45 | 0.3792 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0663 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0942 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9973 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0935 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7852 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9683 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0003 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0709 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5448 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.2017 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 141.94 and 212.01
| Yearly Target 1 | 129.2 |
| Yearly Target 2 | 154.67 |
| Yearly Target 3 | 199.26666666667 |
| Yearly Target 4 | 224.74 |
| Yearly Target 5 | 269.34 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 180.15 (-17.37%) | 217.82 | 173.79 - 243.86 | 0.3118 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1517 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.0188 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9413 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1747 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9947 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.087 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9719 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1607 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1874 times | Fri 30 December 2016 | 106.38 (0%) | 103.29 | 99.72 - 139.77 | 1.2199 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 176, while middle bands are at 180 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 182.79 |
| 12 day DMA | 181.53 |
| 20 day DMA | 183.74 |
| 35 day DMA | 191.11 |
| 50 day DMA | 201.23 |
| 100 day DMA | 210.41 |
| 150 day DMA | 209.59 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.88 | 182.74 | 183.14 |
| 12 day EMA | 182.93 | 183.43 | 183.7 |
| 20 day EMA | 185.3 | 185.84 | 186.25 |
| 35 day EMA | 192.09 | 192.79 | 193.43 |
| 50 day EMA | 199.42 | 200.21 | 200.96 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.79 | 184.11 | 183.85 |
| 12 day SMA | 181.53 | 181.86 | 182.12 |
| 20 day SMA | 183.74 | 184.4 | 184.93 |
| 35 day SMA | 191.11 | 192.6 | 193.99 |
| 50 day SMA | 201.23 | 201.66 | 202.05 |
| 100 day SMA | 210.41 | 210.89 | 211.34 |
| 150 day SMA | 209.59 | 209.64 | 209.66 |
| 200 day SMA | 201.26 | 201.25 | 201.22 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
