UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 204.8 and 210.5
| Intraday Target 1 | 200.57 |
| Intraday Target 2 | 203.33 |
| Intraday Target 3 | 206.26666666667 |
| Intraday Target 4 | 209.03 |
| Intraday Target 5 | 211.97 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 206.10 (0.87%) | 204.00 | 203.50 - 209.20 | 1.8895 times | Thu 26 February 2026 | 204.33 (-11.44%) | 219.43 | 202.84 - 219.43 | 2.052 times | Wed 25 February 2026 | 230.73 (0.33%) | 231.47 | 228.35 - 234.05 | 1.0728 times | Tue 24 February 2026 | 229.98 (-1.13%) | 232.22 | 227.45 - 232.49 | 0.5964 times | Mon 23 February 2026 | 232.60 (0.92%) | 229.91 | 229.79 - 233.65 | 0.6817 times | Fri 20 February 2026 | 230.49 (0.21%) | 229.61 | 228.02 - 231.74 | 0.8893 times | Thu 19 February 2026 | 230.00 (-2.25%) | 233.34 | 229.52 - 235.08 | 0.6561 times | Wed 18 February 2026 | 235.29 (0.07%) | 234.16 | 232.64 - 237.56 | 0.7799 times | Tue 17 February 2026 | 235.12 (0.13%) | 236.97 | 234.78 - 240.93 | 0.667 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.7154 times | Fri 13 February 2026 | 234.81 (0.32%) | 233.27 | 228.95 - 236.90 | 0.7154 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 188.87 and 220.08
| Weekly Target 1 | 183.12 |
| Weekly Target 2 | 194.61 |
| Weekly Target 3 | 214.33 |
| Weekly Target 4 | 225.82 |
| Weekly Target 5 | 245.54 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7203 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8181 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1956 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.1904 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0468 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 0.9812 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.785 times | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.104 times | Fri 09 January 2026 | 207.03 (-5.84%) | 219.00 | 206.08 - 226.31 | 1.451 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.7077 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.2727 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 203.37 and 246.6
| Monthly Target 1 | 173.63 |
| Monthly Target 2 | 189.87 |
| Monthly Target 3 | 216.86333333333 |
| Monthly Target 4 | 233.1 |
| Monthly Target 5 | 260.09 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0139 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9241 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0132 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7276 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8972 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9269 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.9923 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4315 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1135 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9597 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1188 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 177.23 and 224.98
| Yearly Target 1 | 167.61 |
| Yearly Target 2 | 186.85 |
| Yearly Target 3 | 215.35666666667 |
| Yearly Target 4 | 234.6 |
| Yearly Target 5 | 263.11 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 206.10 (-5.47%) | 217.82 | 196.11 - 243.86 | 0.1867 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1666 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.0319 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9534 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1899 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0076 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.101 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9844 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1757 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.2027 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.3561 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 221.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.8
Munafa value: 65 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 13 points
Upper Bollinger band is at 247 and lower is at 199, while middle bands are at 211 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 228.19 |
| 20 day DMA | 222.28 |
| 35 day DMA | 214.04 |
| 50 day DMA | 216.63 |
| 100 day DMA | 218.97 |
| 150 day DMA | 207.36 |
| 200 day DMA | 200.66 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.79 | 222.14 | 231.05 |
| 12 day EMA | 221.86 | 224.72 | 228.43 |
| 20 day EMA | 221.16 | 222.75 | 224.69 |
| 35 day EMA | 220.44 | 221.28 | 222.28 |
| 50 day EMA | 217.47 | 217.93 | 218.49 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 225.63 | 230.76 |
| 12 day SMA | 228.19 | 230.29 | 231 |
| 20 day SMA | 222.28 | 222.04 | 221.83 |
| 35 day SMA | 214.04 | 214.18 | 214.3 |
| 50 day SMA | 216.63 | 216.96 | 217.35 |
| 100 day SMA | 218.97 | 218.98 | 219.01 |
| 150 day SMA | 207.36 | 207.02 | 206.7 |
| 200 day SMA | 200.66 | 200.59 | 200.48 |


