Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 174.38 and 180.47
| Intraday Target 1 | 173.35 |
| Intraday Target 2 | 175.41 |
| Intraday Target 3 | 179.43666666667 |
| Intraday Target 4 | 181.5 |
| Intraday Target 5 | 185.53 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.48 (-0.77%) | 178.26 | 177.37 - 183.46 | 0.8095 times | Fri 25 September 2026 | 178.86 (1.06%) | 176.99 | 176.54 - 180.41 | 0.683 times | Thu 24 September 2026 | 176.99 (-2.43%) | 182.51 | 176.67 - 184.88 | 0.942 times | Wed 23 September 2026 | 181.39 (1.17%) | 179.51 | 179.09 - 186.06 | 0.9482 times | Tue 22 September 2026 | 179.29 (2.6%) | 176.24 | 176.20 - 181.58 | 0.8439 times | Mon 21 September 2026 | 174.74 (-1.1%) | 176.61 | 174.22 - 180.02 | 0.9782 times | Fri 18 September 2026 | 176.69 (-2.25%) | 181.11 | 176.61 - 182.12 | 1.9004 times | Thu 17 September 2026 | 180.75 (-0.25%) | 182.29 | 180.20 - 182.88 | 1.111 times | Wed 16 September 2026 | 181.21 (2.47%) | 176.27 | 175.37 - 182.19 | 0.9326 times | Tue 15 September 2026 | 176.85 (2.08%) | 171.62 | 169.04 - 178.04 | 0.8512 times | Mon 14 September 2026 | 173.25 (-0.9%) | 176.87 | 170.17 - 178.40 | 0.6451 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 174.38 and 180.47
| Weekly Target 1 | 173.35 |
| Weekly Target 2 | 175.41 |
| Weekly Target 3 | 179.43666666667 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.48 (-0.77%) | 178.26 | 177.37 - 183.46 | 0.213 times | Fri 25 September 2026 | 178.86 (1.23%) | 176.61 | 174.22 - 186.06 | 1.1565 times | Fri 18 September 2026 | 176.69 (1.06%) | 176.87 | 169.04 - 182.88 | 1.4315 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.8027 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.8353 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.7582 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.0017 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.867 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 0.9709 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.9632 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.848 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 171.96 and 191.59
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 167.25 |
| Monthly Target 3 | 176.65666666667 |
| Monthly Target 4 | 186.88 |
| Monthly Target 5 | 196.29 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.48 (4.2%) | 171.46 | 166.43 - 186.06 | 0.9071 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.817 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.1619 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.2583 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.398 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8315 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9321 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9189 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8718 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9034 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.6864 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 106.89 and 210.67
| Yearly Target 1 | 83.36 |
| Yearly Target 2 | 130.42 |
| Yearly Target 3 | 187.14 |
| Yearly Target 4 | 234.2 |
| Yearly Target 5 | 290.92 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.48 (-18.59%) | 217.82 | 140.08 - 243.86 | 0.876 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.0783 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9542 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8789 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0797 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9245 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0381 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9281 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1084 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1339 times | Fri 30 December 2016 | 106.38 (0%) | 138.28 | 99.72 - 138.43 | 0.6845 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 177.69 |
| 20 day DMA | 175.01 |
| 35 day DMA | 174.18 |
| 50 day DMA | 170.61 |
| 100 day DMA | 162.03 |
| 150 day DMA | 170.38 |
| 200 day DMA | 181.96 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.11 | 178.43 | 178.21 |
| 12 day EMA | 177.25 | 177.21 | 176.91 |
| 20 day EMA | 175.84 | 175.67 | 175.33 |
| 35 day EMA | 172.59 | 172.3 | 171.91 |
| 50 day EMA | 169.73 | 169.41 | 169.02 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 178.25 | 177.82 |
| 12 day SMA | 177.69 | 177.3 | 177.04 |
| 20 day SMA | 175.01 | 174.72 | 174.4 |
| 35 day SMA | 174.18 | 174.07 | 173.81 |
| 50 day SMA | 170.61 | 170.09 | 169.58 |
| 100 day SMA | 162.03 | 161.91 | 161.79 |
| 150 day SMA | 170.38 | 170.73 | 171.07 |
| 200 day SMA | 181.96 | 182.23 | 182.48 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
