ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 154.61 and 160.62

Intraday Target 1153.54
Intraday Target 2155.67
Intraday Target 3159.55
Intraday Target 4161.68
Intraday Target 5165.56

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 22 May 2026 157.80 (-2.86%) 162.51 157.42 - 163.43 1.4367 times
Thu 21 May 2026 162.45 (-1.15%) 160.00 157.01 - 163.63 1.1246 times
Wed 20 May 2026 164.34 (-1.27%) 165.28 162.93 - 167.27 0.3275 times
Tue 19 May 2026 166.45 (-1.67%) 168.61 161.32 - 169.55 0.9407 times
Mon 18 May 2026 169.27 (0.37%) 168.47 168.32 - 172.17 0.7261 times
Fri 15 May 2026 168.64 (-1.19%) 172.05 167.47 - 172.75 1.2753 times
Thu 14 May 2026 170.67 (-0.2%) 171.97 168.62 - 172.79 0.9453 times
Wed 13 May 2026 171.01 (0.81%) 172.08 166.92 - 173.08 1.0852 times
Tue 12 May 2026 169.63 (0.83%) 168.14 166.05 - 172.37 1.0235 times
Mon 11 May 2026 168.23 (-1.02%) 169.88 167.21 - 171.07 1.1152 times
Fri 08 May 2026 169.96 (-0.35%) 173.85 168.81 - 175.00 1.2895 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 149.83 and 164.99

Weekly Target 1147.17
Weekly Target 2152.48
Weekly Target 3162.32666666667
Weekly Target 4167.64
Weekly Target 5177.49

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 22 May 2026 157.80 (-6.43%) 168.47 157.01 - 172.17 1.0828 times
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 1.2941 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.5893 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.6382 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.6841 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.763 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.6985 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.7154 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 0.8748 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.6599 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.2973 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 148.41 and 166.4

Monthly Target 1145.28
Monthly Target 2151.54
Monthly Target 3163.27
Monthly Target 4169.53
Monthly Target 5181.26

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 22 May 2026 157.80 (-6.22%) 168.25 157.01 - 175.00 1.0647 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.9605 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0768 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0615 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0071 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0436 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7929 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9427 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0101 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0401 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.56 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 113.98 and 200.83

Yearly Target 199.37
Yearly Target 2128.59
Yearly Target 3186.22333333333
Yearly Target 4215.44
Yearly Target 5273.07

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 22 May 2026 157.80 (-27.62%) 217.82 157.01 - 243.86 0.4511 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1285 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 0.9986 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9198 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.13 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 0.9675 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.0864 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9713 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1601 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.1867 times
Fri 30 December 2016 106.38 (0%) 113.33 99.72 - 139.77 1.0876 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.83

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.59 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 164.06
12 day DMA 167.42
20 day DMA 167.7
35 day DMA 173.49
50 day DMA 177.21
100 day DMA 194.39
150 day DMA 204.24
200 day DMA 200.11

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.96165.54167.09
12 day EMA166.18167.7168.66
20 day EMA168.62169.76170.53
35 day EMA172.64173.51174.16
50 day EMA176.97177.75178.37

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.06166.23167.87
12 day SMA167.42168.31168.55
20 day SMA167.7168.53169.46
35 day SMA173.49174.03174.48
50 day SMA177.21177.78178.26
100 day SMA194.39195.09195.74
150 day SMA204.24204.51204.73
200 day SMA200.11200.15200.17

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top