ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 209.91 and 213.92

Intraday Target 1208.95
Intraday Target 2210.86
Intraday Target 3212.95666666667
Intraday Target 4214.87
Intraday Target 5216.97

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 10 February 2026 212.78 (-0.08%) 213.43 211.04 - 215.05 0.7027 times
Mon 09 February 2026 212.94 (-2.57%) 217.94 211.99 - 220.42 0.6525 times
Fri 06 February 2026 218.56 (0.97%) 218.01 216.78 - 220.35 1.2097 times
Thu 05 February 2026 216.47 (4.85%) 206.68 206.68 - 218.02 1.3049 times
Wed 04 February 2026 206.46 (-0.25%) 207.44 205.94 - 211.14 1.1475 times
Tue 03 February 2026 206.98 (2.54%) 203.82 203.12 - 208.51 1.0064 times
Mon 02 February 2026 201.86 (0.3%) 203.12 200.63 - 204.36 0.8501 times
Fri 30 January 2026 201.26 (0.56%) 198.71 197.29 - 202.13 0.85 times
Thu 29 January 2026 200.13 (-1.42%) 204.32 199.58 - 204.32 0.7223 times
Wed 28 January 2026 203.02 (0.19%) 201.57 197.82 - 204.04 1.5538 times
Tue 27 January 2026 202.64 (-1.68%) 208.27 202.33 - 213.43 0.9158 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 207.22 and 216.6

Weekly Target 1205.37
Weekly Target 2209.07
Weekly Target 3214.74666666667
Weekly Target 4218.45
Weekly Target 5224.13

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 10 February 2026 212.78 (-2.64%) 217.94 211.04 - 220.42 0.2955 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.2036 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 1.1282 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.9026 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.2694 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.6684 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.8137 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.3136 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.6281 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.7769 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.2662 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 206.71 and 226.5

Monthly Target 1191.49
Monthly Target 2202.13
Monthly Target 3211.27666666667
Monthly Target 4221.92
Monthly Target 5231.07

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 10 February 2026 212.78 (5.72%) 203.12 200.63 - 220.42 0.2874 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9988 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0951 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7864 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9697 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0018 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0726 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5472 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.2035 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0373 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.2092 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 189.35 and 219.55

Yearly Target 1181.53
Yearly Target 2197.16
Yearly Target 3211.73333333333
Yearly Target 4227.36
Yearly Target 5241.93

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 10 February 2026 212.78 (-2.4%) 217.82 196.11 - 226.31 0.1155 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.175 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.0394 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9603 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.1985 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.0149 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.109 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9916 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1842 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.2115 times
Fri 30 December 2016 106.38 (-10.97%) 117.46 99.72 - 139.77 1.3659 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 195, while middle bands are at 200 and 211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.32 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 213.44
12 day DMA 207.43
20 day DMA 205.43
35 day DMA 211.77
50 day DMA 216.86
100 day DMA 215.2
150 day DMA 202.41
200 day DMA 197.45

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.42212.24211.89
12 day EMA209.58209208.28
20 day EMA209.5209.15208.75
35 day EMA212.98212.99212.99
50 day EMA218.13218.35218.57

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.44212.28210.07
12 day SMA207.43206.79206.19
20 day SMA205.43205.09204.8
35 day SMA211.77212.11212.45
50 day SMA216.86217.49218.11
100 day SMA215.2214.95214.68
150 day SMA202.41202.2201.99
200 day SMA197.45197.19196.91

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top