Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 168.43 and 171.73
| Intraday Target 1 | 165.82 |
| Intraday Target 2 | 167.73 |
| Intraday Target 3 | 169.11666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 172.42 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.65 (0.26%) | 167.20 | 167.20 - 170.50 | 0.7492 times | Thu 03 September 2026 | 169.21 (1.03%) | 168.93 | 166.43 - 171.41 | 0.8451 times | Wed 02 September 2026 | 167.49 (-1.91%) | 170.14 | 167.24 - 171.55 | 1.413 times | Tue 01 September 2026 | 170.75 (0.25%) | 171.46 | 168.80 - 174.36 | 0.913 times | Mon 31 August 2026 | 170.33 (-0.77%) | 171.09 | 169.51 - 172.93 | 1.3218 times | Fri 28 August 2026 | 171.66 (-0.53%) | 173.95 | 169.58 - 174.30 | 0.9717 times | Thu 27 August 2026 | 172.58 (-3.42%) | 176.58 | 172.53 - 178.54 | 1.0044 times | Wed 26 August 2026 | 178.69 (1.67%) | 176.17 | 176.00 - 179.94 | 1.1056 times | Tue 25 August 2026 | 175.76 (-0.36%) | 175.53 | 174.59 - 176.98 | 0.6845 times | Mon 24 August 2026 | 176.40 (-0.49%) | 178.07 | 175.58 - 179.47 | 0.9916 times | Fri 21 August 2026 | 177.26 (2.54%) | 173.13 | 172.35 - 177.67 | 1.1753 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 164.08 and 172.01
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 170.14666666667 |
| Weekly Target 4 | 173.86 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.8028 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.7286 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 0.9626 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.8332 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 0.933 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.8866 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.815 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.2133 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.7027 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.1223 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 1.0663 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 164.08 and 172.01
| Monthly Target 1 | 162.22 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 170.14666666667 |
| Monthly Target 4 | 173.86 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.65 (-0.4%) | 171.46 | 166.43 - 174.36 | 0.1452 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8855 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2592 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3637 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5151 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9012 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0102 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9959 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9449 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9791 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7439 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 102.98 and 206.76
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 125.2 |
| Yearly Target 3 | 184.53 |
| Yearly Target 4 | 228.98 |
| Yearly Target 5 | 288.31 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.65 (-22.19%) | 217.82 | 140.08 - 243.86 | 0.8075 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.0864 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9614 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8855 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0878 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9314 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0458 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9351 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1167 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1425 times | Fri 30 December 2016 | 106.38 (0%) | 133.33 | 99.72 - 138.77 | 0.742 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.07 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 169.49 |
| 12 day DMA | 172.72 |
| 20 day DMA | 172.19 |
| 35 day DMA | 167.94 |
| 50 day DMA | 163.29 |
| 100 day DMA | 161.63 |
| 150 day DMA | 174.75 |
| 200 day DMA | 186.21 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 170.1 | 170.54 |
| 12 day EMA | 171.07 | 171.33 | 171.71 |
| 20 day EMA | 170.43 | 170.51 | 170.65 |
| 35 day EMA | 166.71 | 166.54 | 166.38 |
| 50 day EMA | 162.32 | 162.02 | 161.73 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.49 | 169.89 | 170.56 |
| 12 day SMA | 172.72 | 172.94 | 173.27 |
| 20 day SMA | 172.19 | 172.38 | 172.41 |
| 35 day SMA | 167.94 | 167.41 | 166.96 |
| 50 day SMA | 163.29 | 162.78 | 162.31 |
| 100 day SMA | 161.63 | 161.75 | 161.89 |
| 150 day SMA | 174.75 | 174.95 | 175.18 |
| 200 day SMA | 186.21 | 186.5 | 186.8 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
