UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 218.31 and 224.03
| Intraday Target 1 | 217.16 |
| Intraday Target 2 | 219.45 |
| Intraday Target 3 | 222.88 |
| Intraday Target 4 | 225.17 |
| Intraday Target 5 | 228.6 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 221.74 (-0.51%) | 222.40 | 220.59 - 226.31 | 1.1824 times | Mon 05 January 2026 | 222.87 (1.36%) | 219.00 | 217.02 - 224.08 | 1.3763 times | Fri 02 January 2026 | 219.88 (0.85%) | 217.82 | 215.10 - 220.46 | 1.0218 times | Wed 31 December 2025 | 218.02 (-3.58%) | 224.47 | 217.87 - 225.01 | 1.0981 times | Mon 29 December 2025 | 226.11 (0%) | 227.71 | 223.44 - 227.71 | 1.3294 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 1.3294 times | Fri 26 December 2025 | 227.64 (0.25%) | 226.82 | 226.43 - 227.76 | 0.3735 times | Wed 24 December 2025 | 227.08 (-0.08%) | 228.13 | 225.47 - 229.15 | 0.2586 times | Tue 23 December 2025 | 227.27 (0.28%) | 226.62 | 225.11 - 228.01 | 0.8981 times | Mon 22 December 2025 | 226.64 (-0.36%) | 226.47 | 224.49 - 227.68 | 1.1324 times | Fri 19 December 2025 | 227.46 (1.21%) | 224.69 | 224.69 - 228.44 | 2.136 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 219.38 and 228.67
| Weekly Target 1 | 212.4 |
| Weekly Target 2 | 217.07 |
| Weekly Target 3 | 221.69 |
| Weekly Target 4 | 226.36 |
| Weekly Target 5 | 230.98 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 221.74 (0.85%) | 219.00 | 217.02 - 226.31 | 0.6073 times | Fri 02 January 2026 | 219.88 (-2.76%) | 227.71 | 215.10 - 227.71 | 0.8187 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.3155 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.632 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.7877 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.274 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.1615 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.9106 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.4182 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.0745 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.7235 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 218.42 and 229.63
| Monthly Target 1 | 209.84 |
| Monthly Target 2 | 215.79 |
| Monthly Target 3 | 221.05 |
| Monthly Target 4 | 227 |
| Monthly Target 5 | 232.26 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 221.74 (1.71%) | 217.82 | 215.10 - 226.31 | 0.1606 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0859 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7798 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9616 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9934 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0635 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5342 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1934 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 1.0286 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1991 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3725 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 218.42 and 229.63
| Yearly Target 1 | 209.84 |
| Yearly Target 2 | 215.79 |
| Yearly Target 3 | 221.05 |
| Yearly Target 4 | 227 |
| Yearly Target 5 | 232.26 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 221.74 (1.71%) | 217.82 | 215.10 - 226.31 | 0.0147 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.187 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.05 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9701 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2107 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0252 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.1203 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 1.0017 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1963 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.2238 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.3799 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 220, while middle bands are at 222 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.87 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 221.72 |
| 12 day DMA | 224.63 |
| 20 day DMA | 224.42 |
| 35 day DMA | 228.36 |
| 50 day DMA | 226.51 |
| 100 day DMA | 210.07 |
| 150 day DMA | 198.19 |
| 200 day DMA | 194 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.29 | 222.56 | 222.4 |
| 12 day EMA | 223.84 | 224.22 | 224.46 |
| 20 day EMA | 224.86 | 225.19 | 225.43 |
| 35 day EMA | 224.44 | 224.6 | 224.7 |
| 50 day EMA | 224.48 | 224.59 | 224.66 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.72 | 222.6 | 223.55 |
| 12 day SMA | 224.63 | 224.89 | 224.87 |
| 20 day SMA | 224.42 | 224.89 | 225.28 |
| 35 day SMA | 228.36 | 228.52 | 228.68 |
| 50 day SMA | 226.51 | 226.25 | 226 |
| 100 day SMA | 210.07 | 209.64 | 209.19 |
| 150 day SMA | 198.19 | 197.98 | 197.77 |
| 200 day SMA | 194 | 193.79 | 193.56 |


