ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 187.64 and 191.86

Intraday Target 1184.67
Intraday Target 2186.38
Intraday Target 3188.89
Intraday Target 4190.6
Intraday Target 5193.11

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 23 March 2026 188.09 (1.28%) 187.62 187.18 - 191.40 1.0679 times
Fri 20 March 2026 185.72 (-0.84%) 185.11 184.16 - 187.39 0.4336 times
Thu 19 March 2026 187.30 (-3.18%) 189.17 185.86 - 189.17 0.4263 times
Tue 17 March 2026 193.46 (-0.01%) 194.37 188.25 - 198.99 1.2149 times
Mon 16 March 2026 193.47 (0.55%) 195.07 193.42 - 196.43 0.937 times
Fri 13 March 2026 192.42 (1.01%) 192.02 190.95 - 195.29 1.0792 times
Thu 12 March 2026 190.49 (2.28%) 185.14 183.18 - 194.30 1.4589 times
Wed 11 March 2026 186.24 (-0.16%) 184.95 183.06 - 187.57 0.8825 times
Tue 10 March 2026 186.53 (-2.1%) 191.03 186.10 - 191.88 1.0411 times
Mon 09 March 2026 190.53 (-1.1%) 188.49 181.43 - 191.05 1.4587 times
Fri 06 March 2026 192.65 (-2.19%) 194.92 189.02 - 195.31 0.9286 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 187.64 and 191.86

Weekly Target 1184.67
Weekly Target 2186.38
Weekly Target 3188.89
Weekly Target 4190.6
Weekly Target 5193.11

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 23 March 2026 188.09 (1.28%) 187.62 187.18 - 191.40 0.2719 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7668 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.5074 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.3004 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7785 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8457 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.2022 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.2306 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0821 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 1.0144 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.8115 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 171.05 and 198.48

Monthly Target 1165.36
Monthly Target 2176.73
Monthly Target 3192.79333333333
Monthly Target 4204.16
Monthly Target 5220.22

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 23 March 2026 188.09 (-8.74%) 203.23 181.43 - 208.86 0.7744 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0347 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9431 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.034 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7425 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9156 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9459 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0127 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4608 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1363 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9794 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 153.55 and 215.98

Yearly Target 1142.03
Yearly Target 2165.06
Yearly Target 3204.46
Yearly Target 4227.49
Yearly Target 5266.89

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Mon 23 March 2026 188.09 (-13.73%) 217.82 181.43 - 243.86 0.258 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1581 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.0244 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9465 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.1812 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.0002 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.093 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9773 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1672 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.194 times
Fri 30 December 2016 106.38 (0%) 110.41 99.72 - 139.77 1.2919 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 15 points

Upper Bollinger band is at 230 and lower is at 171, while middle bands are at 186 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.96 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 189.61
12 day DMA 190.32
20 day DMA 200.06
35 day DMA 209.8
50 day DMA 207.77
100 day DMA 217.09
150 day DMA 209.73
200 day DMA 200.8

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.77189.11190.8
12 day EMA192.95193.83195.3
20 day EMA197.94198.98200.37
35 day EMA201.79202.6203.59
50 day EMA206.67207.43208.32

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA189.61190.47191.43
12 day SMA190.32191.51193.1
20 day SMA200.06202.18204.39
35 day SMA209.8210.18210.59
50 day SMA207.77208.24208.69
100 day SMA217.09217.35217.6
150 day SMA209.73209.66209.61
200 day SMA200.8200.8200.81

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top