UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 142.49 and 146.99
| Intraday Target 1 | 141.32 |
| Intraday Target 2 | 143.65 |
| Intraday Target 3 | 145.82333333333 |
| Intraday Target 4 | 148.15 |
| Intraday Target 5 | 150.32 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.97 (-0.31%) | 147.39 | 143.50 - 148.00 | 0.9501 times | Fri 12 June 2026 | 146.42 (0.25%) | 146.30 | 145.24 - 147.80 | 0.6378 times | Thu 11 June 2026 | 146.05 (0.85%) | 144.82 | 144.51 - 147.50 | 0.8528 times | Wed 10 June 2026 | 144.82 (-1.21%) | 146.61 | 143.21 - 146.84 | 0.6366 times | Tue 09 June 2026 | 146.59 (2.6%) | 143.27 | 141.74 - 146.75 | 1.0002 times | Mon 08 June 2026 | 142.87 (-1.58%) | 145.17 | 140.08 - 145.43 | 1.2982 times | Fri 05 June 2026 | 145.17 (1.72%) | 144.60 | 144.00 - 148.58 | 1.2526 times | Thu 04 June 2026 | 142.72 (-2.23%) | 147.40 | 142.00 - 148.88 | 1.0176 times | Wed 03 June 2026 | 145.98 (2.41%) | 142.00 | 140.76 - 146.95 | 1.3236 times | Tue 02 June 2026 | 142.55 (-1.59%) | 144.90 | 142.34 - 146.67 | 1.0305 times | Mon 01 June 2026 | 144.85 (-0.86%) | 146.55 | 142.69 - 146.55 | 0.6959 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 142.49 and 146.99
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 143.65 |
| Weekly Target 3 | 145.82333333333 |
| Weekly Target 4 | 148.15 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.97 (-0.31%) | 147.39 | 143.50 - 148.00 | 0.2249 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0477 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2595 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.7774 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8738 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.0443 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.2825 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.322 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.552 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.6157 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.5637 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 138.63 and 147.43
| Monthly Target 1 | 136.18 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 144.97666666667 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 153.78 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.97 (-0.1%) | 146.55 | 140.08 - 148.88 | 0.7615 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5688 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9331 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.046 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0312 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9783 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0138 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7703 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9158 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9812 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0104 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 91.14 and 194.92
| Yearly Target 1 | 72.86 |
| Yearly Target 2 | 109.41 |
| Yearly Target 3 | 176.63666666667 |
| Yearly Target 4 | 213.19 |
| Yearly Target 5 | 280.42 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 145.97 (-33.05%) | 217.82 | 140.08 - 243.86 | 0.561 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1155 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9871 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9092 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.117 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9564 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0739 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9601 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1467 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1731 times | Fri 30 December 2016 | 106.38 (0%) | 123.50 | 99.72 - 139.77 | 1.0045 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 135, while middle bands are at 143 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 145.01 |
| 20 day DMA | 151.07 |
| 35 day DMA | 158.72 |
| 50 day DMA | 165.47 |
| 100 day DMA | 184.67 |
| 150 day DMA | 197.72 |
| 200 day DMA | 197.97 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 145.75 | 145.42 |
| 12 day EMA | 147.46 | 147.73 | 147.97 |
| 20 day EMA | 151.05 | 151.58 | 152.12 |
| 35 day EMA | 157.5 | 158.18 | 158.87 |
| 50 day EMA | 164.72 | 165.49 | 166.27 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 145.35 | 145.1 |
| 12 day SMA | 145.01 | 145.35 | 146.01 |
| 20 day SMA | 151.07 | 152.21 | 153.42 |
| 35 day SMA | 158.72 | 159.53 | 160.52 |
| 50 day SMA | 165.47 | 166.08 | 166.71 |
| 100 day SMA | 184.67 | 185.21 | 185.74 |
| 150 day SMA | 197.72 | 198.24 | 198.71 |
| 200 day SMA | 197.97 | 198.17 | 198.35 |


