ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 218.31 and 224.03

Intraday Target 1217.16
Intraday Target 2219.45
Intraday Target 3222.88
Intraday Target 4225.17
Intraday Target 5228.6

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 06 January 2026 221.74 (-0.51%) 222.40 220.59 - 226.31 1.1824 times
Mon 05 January 2026 222.87 (1.36%) 219.00 217.02 - 224.08 1.3763 times
Fri 02 January 2026 219.88 (0.85%) 217.82 215.10 - 220.46 1.0218 times
Wed 31 December 2025 218.02 (-3.58%) 224.47 217.87 - 225.01 1.0981 times
Mon 29 December 2025 226.11 (0%) 227.71 223.44 - 227.71 1.3294 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 1.3294 times
Fri 26 December 2025 227.64 (0.25%) 226.82 226.43 - 227.76 0.3735 times
Wed 24 December 2025 227.08 (-0.08%) 228.13 225.47 - 229.15 0.2586 times
Tue 23 December 2025 227.27 (0.28%) 226.62 225.11 - 228.01 0.8981 times
Mon 22 December 2025 226.64 (-0.36%) 226.47 224.49 - 227.68 1.1324 times
Fri 19 December 2025 227.46 (1.21%) 224.69 224.69 - 228.44 2.136 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 219.38 and 228.67

Weekly Target 1212.4
Weekly Target 2217.07
Weekly Target 3221.69
Weekly Target 4226.36
Weekly Target 5230.98

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 06 January 2026 221.74 (0.85%) 219.00 217.02 - 226.31 0.6073 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.8187 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.3155 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.632 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.7877 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.274 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.1615 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.9106 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.4182 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 1.0745 times
Fri 07 November 2025 229.23 (5.63%) 221.55 219.60 - 229.76 0.7235 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 218.42 and 229.63

Monthly Target 1209.84
Monthly Target 2215.79
Monthly Target 3221.05
Monthly Target 4227
Monthly Target 5232.26

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 06 January 2026 221.74 (1.71%) 217.82 215.10 - 226.31 0.1606 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0859 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7798 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9616 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9934 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0635 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5342 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1934 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0286 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1991 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3725 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 218.42 and 229.63

Yearly Target 1209.84
Yearly Target 2215.79
Yearly Target 3221.05
Yearly Target 4227
Yearly Target 5232.26

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 06 January 2026 221.74 (1.71%) 217.82 215.10 - 226.31 0.0147 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.187 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.05 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9701 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.2107 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.0252 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.1203 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 1.0017 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1963 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.2238 times
Fri 30 December 2016 106.38 (-10.97%) 117.46 99.72 - 139.77 1.3799 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 230 and lower is at 220, while middle bands are at 222 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.87 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 221.72
12 day DMA 224.63
20 day DMA 224.42
35 day DMA 228.36
50 day DMA 226.51
100 day DMA 210.07
150 day DMA 198.19
200 day DMA 194

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA222.29222.56222.4
12 day EMA223.84224.22224.46
20 day EMA224.86225.19225.43
35 day EMA224.44224.6224.7
50 day EMA224.48224.59224.66

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.72222.6223.55
12 day SMA224.63224.89224.87
20 day SMA224.42224.89225.28
35 day SMA228.36228.52228.68
50 day SMA226.51226.25226
100 day SMA210.07209.64209.19
150 day SMA198.19197.98197.77
200 day SMA194193.79193.56

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top