Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 218.59 and 224.2
| Intraday Target 1 | 217.17 |
| Intraday Target 2 | 220.01 |
| Intraday Target 3 | 222.78 |
| Intraday Target 4 | 225.62 |
| Intraday Target 5 | 228.39 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.85 (-1.11%) | 225.15 | 219.94 - 225.55 | 1.2707 times | Tue 09 December 2025 | 225.35 (-0.34%) | 227.04 | 224.29 - 230.16 | 0.7931 times | Mon 08 December 2025 | 226.13 (-2.14%) | 230.78 | 224.63 - 230.78 | 1.2198 times | Fri 05 December 2025 | 231.08 (0.21%) | 232.86 | 229.60 - 232.86 | 0.6363 times | Thu 04 December 2025 | 230.59 (0.19%) | 229.10 | 228.00 - 232.31 | 0.7604 times | Wed 03 December 2025 | 230.15 (-3.57%) | 238.44 | 229.83 - 238.44 | 0.9626 times | Tue 02 December 2025 | 238.68 (-0.31%) | 243.69 | 237.33 - 244.59 | 1.3727 times | Mon 01 December 2025 | 239.43 (-1.72%) | 242.35 | 239.43 - 245.52 | 1.4395 times | Fri 28 November 2025 | 243.63 (-0.23%) | 244.83 | 241.64 - 246.00 | 0.8651 times | Wed 26 November 2025 | 244.18 (0.18%) | 243.03 | 243.03 - 246.32 | 0.6798 times | Tue 25 November 2025 | 243.74 (2.87%) | 238.46 | 238.00 - 245.44 | 1.0322 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 215.98 and 226.82
| Weekly Target 1 | 213.68 |
| Weekly Target 2 | 218.27 |
| Weekly Target 3 | 224.52333333333 |
| Weekly Target 4 | 229.11 |
| Weekly Target 5 | 235.36 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.85 (-3.56%) | 230.78 | 219.94 - 230.78 | 0.7728 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.217 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.9542 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.486 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.1258 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.7581 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.1911 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.7055 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 0.9799 times | Fri 17 October 2025 | 204.56 (4.31%) | 198.47 | 195.76 - 205.75 | 0.8096 times | Fri 10 October 2025 | 196.11 (-5.37%) | 207.17 | 195.95 - 212.87 | 1.0662 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 208.61 and 234.19
| Monthly Target 1 | 203.86 |
| Monthly Target 2 | 213.35 |
| Monthly Target 3 | 229.43666666667 |
| Monthly Target 4 | 238.93 |
| Monthly Target 5 | 255.02 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.85 (-8.53%) | 242.35 | 219.94 - 245.52 | 0.3422 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7437 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9171 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9474 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0144 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4632 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1382 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.981 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.1436 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.309 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.989 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 187.59 and 281.58
| Yearly Target 1 | 113.18 |
| Yearly Target 2 | 168.01 |
| Yearly Target 3 | 207.16666666667 |
| Yearly Target 4 | 262 |
| Yearly Target 5 | 301.16 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.85 (24.21%) | 180.98 | 152.33 - 246.32 | 0.9917 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9293 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.8586 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.0716 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9074 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 0.9916 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.8865 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.0588 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.0832 times | Fri 30 December 2016 | 106.38 (-10.97%) | 117.46 | 99.72 - 139.77 | 1.2213 times | Thu 31 December 2015 | 119.49 (0%) | 129.72 | 107.26 - 130.89 | 0.2605 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 226 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.07 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 227.2 |
| 12 day DMA | 234.4 |
| 20 day DMA | 231.72 |
| 35 day DMA | 226.58 |
| 50 day DMA | 219.91 |
| 100 day DMA | 200.17 |
| 150 day DMA | 194.34 |
| 200 day DMA | 189.78 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.99 | 229.06 | 230.92 |
| 12 day EMA | 230.07 | 231.38 | 232.48 |
| 20 day EMA | 229.46 | 230.15 | 230.65 |
| 35 day EMA | 224.89 | 225.01 | 224.99 |
| 50 day EMA | 219.03 | 218.87 | 218.61 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.2 | 228.66 | 231.33 |
| 12 day SMA | 234.4 | 235.15 | 235.16 |
| 20 day SMA | 231.72 | 231.8 | 231.66 |
| 35 day SMA | 226.58 | 226.12 | 225.6 |
| 50 day SMA | 219.91 | 219.54 | 219.05 |
| 100 day SMA | 200.17 | 199.63 | 199.07 |
| 150 day SMA | 194.34 | 194.08 | 193.77 |
| 200 day SMA | 189.78 | 189.61 | 189.39 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
