UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 187.64 and 191.86
| Intraday Target 1 | 184.67 |
| Intraday Target 2 | 186.38 |
| Intraday Target 3 | 188.89 |
| Intraday Target 4 | 190.6 |
| Intraday Target 5 | 193.11 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.09 (1.28%) | 187.62 | 187.18 - 191.40 | 1.0679 times | Fri 20 March 2026 | 185.72 (-0.84%) | 185.11 | 184.16 - 187.39 | 0.4336 times | Thu 19 March 2026 | 187.30 (-3.18%) | 189.17 | 185.86 - 189.17 | 0.4263 times | Tue 17 March 2026 | 193.46 (-0.01%) | 194.37 | 188.25 - 198.99 | 1.2149 times | Mon 16 March 2026 | 193.47 (0.55%) | 195.07 | 193.42 - 196.43 | 0.937 times | Fri 13 March 2026 | 192.42 (1.01%) | 192.02 | 190.95 - 195.29 | 1.0792 times | Thu 12 March 2026 | 190.49 (2.28%) | 185.14 | 183.18 - 194.30 | 1.4589 times | Wed 11 March 2026 | 186.24 (-0.16%) | 184.95 | 183.06 - 187.57 | 0.8825 times | Tue 10 March 2026 | 186.53 (-2.1%) | 191.03 | 186.10 - 191.88 | 1.0411 times | Mon 09 March 2026 | 190.53 (-1.1%) | 188.49 | 181.43 - 191.05 | 1.4587 times | Fri 06 March 2026 | 192.65 (-2.19%) | 194.92 | 189.02 - 195.31 | 0.9286 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 187.64 and 191.86
| Weekly Target 1 | 184.67 |
| Weekly Target 2 | 186.38 |
| Weekly Target 3 | 188.89 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 193.11 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.09 (1.28%) | 187.62 | 187.18 - 191.40 | 0.2719 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7668 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.5074 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.3004 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7785 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8457 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.2022 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.2306 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0821 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 1.0144 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.8115 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 171.05 and 198.48
| Monthly Target 1 | 165.36 |
| Monthly Target 2 | 176.73 |
| Monthly Target 3 | 192.79333333333 |
| Monthly Target 4 | 204.16 |
| Monthly Target 5 | 220.22 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.09 (-8.74%) | 203.23 | 181.43 - 208.86 | 0.7744 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0347 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9431 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.034 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7425 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9156 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9459 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0127 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4608 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1363 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9794 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 153.55 and 215.98
| Yearly Target 1 | 142.03 |
| Yearly Target 2 | 165.06 |
| Yearly Target 3 | 204.46 |
| Yearly Target 4 | 227.49 |
| Yearly Target 5 | 266.89 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.09 (-13.73%) | 217.82 | 181.43 - 243.86 | 0.258 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1581 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.0244 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9465 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1812 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0002 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.093 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9773 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1672 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.194 times | Fri 30 December 2016 | 106.38 (0%) | 110.41 | 99.72 - 139.77 | 1.2919 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 15 points
Upper Bollinger band is at 230 and lower is at 171, while middle bands are at 186 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.96 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 189.61 |
| 12 day DMA | 190.32 |
| 20 day DMA | 200.06 |
| 35 day DMA | 209.8 |
| 50 day DMA | 207.77 |
| 100 day DMA | 217.09 |
| 150 day DMA | 209.73 |
| 200 day DMA | 200.8 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.77 | 189.11 | 190.8 |
| 12 day EMA | 192.95 | 193.83 | 195.3 |
| 20 day EMA | 197.94 | 198.98 | 200.37 |
| 35 day EMA | 201.79 | 202.6 | 203.59 |
| 50 day EMA | 206.67 | 207.43 | 208.32 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.61 | 190.47 | 191.43 |
| 12 day SMA | 190.32 | 191.51 | 193.1 |
| 20 day SMA | 200.06 | 202.18 | 204.39 |
| 35 day SMA | 209.8 | 210.18 | 210.59 |
| 50 day SMA | 207.77 | 208.24 | 208.69 |
| 100 day SMA | 217.09 | 217.35 | 217.6 |
| 150 day SMA | 209.73 | 209.66 | 209.61 |
| 200 day SMA | 200.8 | 200.8 | 200.81 |


