ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 204.8 and 210.5

Intraday Target 1200.57
Intraday Target 2203.33
Intraday Target 3206.26666666667
Intraday Target 4209.03
Intraday Target 5211.97

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 27 February 2026 206.10 (0.87%) 204.00 203.50 - 209.20 1.8895 times
Thu 26 February 2026 204.33 (-11.44%) 219.43 202.84 - 219.43 2.052 times
Wed 25 February 2026 230.73 (0.33%) 231.47 228.35 - 234.05 1.0728 times
Tue 24 February 2026 229.98 (-1.13%) 232.22 227.45 - 232.49 0.5964 times
Mon 23 February 2026 232.60 (0.92%) 229.91 229.79 - 233.65 0.6817 times
Fri 20 February 2026 230.49 (0.21%) 229.61 228.02 - 231.74 0.8893 times
Thu 19 February 2026 230.00 (-2.25%) 233.34 229.52 - 235.08 0.6561 times
Wed 18 February 2026 235.29 (0.07%) 234.16 232.64 - 237.56 0.7799 times
Tue 17 February 2026 235.12 (0.13%) 236.97 234.78 - 240.93 0.667 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.7154 times
Fri 13 February 2026 234.81 (0.32%) 233.27 228.95 - 236.90 0.7154 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 188.87 and 220.08

Weekly Target 1183.12
Weekly Target 2194.61
Weekly Target 3214.33
Weekly Target 4225.82
Weekly Target 5245.54

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7203 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8181 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1956 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.1904 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0468 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 0.9812 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.785 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.104 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.451 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.7077 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.2727 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 203.37 and 246.6

Monthly Target 1173.63
Monthly Target 2189.87
Monthly Target 3216.86333333333
Monthly Target 4233.1
Monthly Target 5260.09

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0139 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9241 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0132 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7276 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8972 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9269 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.9923 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4315 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1135 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9597 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1188 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 177.23 and 224.98

Yearly Target 1167.61
Yearly Target 2186.85
Yearly Target 3215.35666666667
Yearly Target 4234.6
Yearly Target 5263.11

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 27 February 2026 206.10 (-5.47%) 217.82 196.11 - 243.86 0.1867 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1666 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.0319 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9534 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.1899 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.0076 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.101 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9844 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1757 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.2027 times
Fri 30 December 2016 106.38 (-10.97%) 117.46 99.72 - 139.77 1.3561 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 221.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Health UHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.8

Munafa value: 65 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 13 points

Upper Bollinger band is at 247 and lower is at 199, while middle bands are at 211 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.61 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 220.75
12 day DMA 228.19
20 day DMA 222.28
35 day DMA 214.04
50 day DMA 216.63
100 day DMA 218.97
150 day DMA 207.36
200 day DMA 200.66

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.79222.14231.05
12 day EMA221.86224.72228.43
20 day EMA221.16222.75224.69
35 day EMA220.44221.28222.28
50 day EMA217.47217.93218.49

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA220.75225.63230.76
12 day SMA228.19230.29231
20 day SMA222.28222.04221.83
35 day SMA214.04214.18214.3
50 day SMA216.63216.96217.35
100 day SMA218.97218.98219.01
150 day SMA207.36207.02206.7
200 day SMA200.66200.59200.48

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top