ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 142.49 and 146.99

Intraday Target 1141.32
Intraday Target 2143.65
Intraday Target 3145.82333333333
Intraday Target 4148.15
Intraday Target 5150.32

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 15 June 2026 145.97 (-0.31%) 147.39 143.50 - 148.00 0.9501 times
Fri 12 June 2026 146.42 (0.25%) 146.30 145.24 - 147.80 0.6378 times
Thu 11 June 2026 146.05 (0.85%) 144.82 144.51 - 147.50 0.8528 times
Wed 10 June 2026 144.82 (-1.21%) 146.61 143.21 - 146.84 0.6366 times
Tue 09 June 2026 146.59 (2.6%) 143.27 141.74 - 146.75 1.0002 times
Mon 08 June 2026 142.87 (-1.58%) 145.17 140.08 - 145.43 1.2982 times
Fri 05 June 2026 145.17 (1.72%) 144.60 144.00 - 148.58 1.2526 times
Thu 04 June 2026 142.72 (-2.23%) 147.40 142.00 - 148.88 1.0176 times
Wed 03 June 2026 145.98 (2.41%) 142.00 140.76 - 146.95 1.3236 times
Tue 02 June 2026 142.55 (-1.59%) 144.90 142.34 - 146.67 1.0305 times
Mon 01 June 2026 144.85 (-0.86%) 146.55 142.69 - 146.55 0.6959 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 142.49 and 146.99

Weekly Target 1141.32
Weekly Target 2143.65
Weekly Target 3145.82333333333
Weekly Target 4148.15
Weekly Target 5150.32

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 15 June 2026 145.97 (-0.31%) 147.39 143.50 - 148.00 0.2249 times
Fri 12 June 2026 146.42 (0.86%) 145.17 140.08 - 147.80 1.0477 times
Fri 05 June 2026 145.17 (-0.64%) 146.55 140.76 - 148.88 1.2595 times
Fri 29 May 2026 146.11 (-7.41%) 156.41 145.61 - 159.52 1.7774 times
Fri 22 May 2026 157.80 (-6.43%) 168.47 157.01 - 172.17 0.8738 times
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 1.0443 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.2825 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.322 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.552 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.6157 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.5637 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 138.63 and 147.43

Monthly Target 1136.18
Monthly Target 2141.07
Monthly Target 3144.97666666667
Monthly Target 4149.87
Monthly Target 5153.78

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 15 June 2026 145.97 (-0.1%) 146.55 140.08 - 148.88 0.7615 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.5688 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.9331 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.046 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0312 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9783 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0138 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7703 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9158 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9812 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0104 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 91.14 and 194.92

Yearly Target 172.86
Yearly Target 2109.41
Yearly Target 3176.63666666667
Yearly Target 4213.19
Yearly Target 5280.42

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Mon 15 June 2026 145.97 (-33.05%) 217.82 140.08 - 243.86 0.561 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.1155 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 0.9871 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 0.9092 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.117 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 0.9564 times
Thu 31 December 2020 137.50 (-4.15%) 144.26 65.20 - 148.27 1.0739 times
Tue 31 December 2019 143.46 (23.08%) 115.30 114.85 - 157.79 0.9601 times
Mon 31 December 2018 116.56 (2.1%) 114.16 108.62 - 139.63 1.1467 times
Wed 27 December 2017 114.16 (7.31%) 106.81 95.26 - 129.74 1.1731 times
Fri 30 December 2016 106.38 (0%) 123.50 99.72 - 139.77 1.0045 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 135, while middle bands are at 143 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 145.97
12 day DMA 145.01
20 day DMA 151.07
35 day DMA 158.72
50 day DMA 165.47
100 day DMA 184.67
150 day DMA 197.72
200 day DMA 197.97

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.82145.75145.42
12 day EMA147.46147.73147.97
20 day EMA151.05151.58152.12
35 day EMA157.5158.18158.87
50 day EMA164.72165.49166.27

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.97145.35145.1
12 day SMA145.01145.35146.01
20 day SMA151.07152.21153.42
35 day SMA158.72159.53160.52
50 day SMA165.47166.08166.71
100 day SMA184.67185.21185.74
150 day SMA197.72198.24198.71
200 day SMA197.97198.17198.35

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top