Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 160.58 and 162.81
| Intraday Target 1 | 158.87 |
| Intraday Target 2 | 160.06 |
| Intraday Target 3 | 161.09666666667 |
| Intraday Target 4 | 162.29 |
| Intraday Target 5 | 163.33 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.26 (2.03%) | 160.80 | 159.90 - 162.13 | 0.7148 times | Mon 06 July 2026 | 158.05 (-0.18%) | 160.00 | 156.82 - 160.88 | 0.8856 times | Thu 02 July 2026 | 158.33 (5.15%) | 152.50 | 151.69 - 161.47 | 1.4662 times | Wed 01 July 2026 | 150.58 (1.27%) | 149.16 | 147.69 - 151.64 | 0.9874 times | Tue 30 June 2026 | 148.69 (1.14%) | 145.29 | 145.15 - 149.61 | 1.0477 times | Mon 29 June 2026 | 147.02 (0.91%) | 146.17 | 144.54 - 148.02 | 1.19 times | Fri 26 June 2026 | 145.69 (0.85%) | 145.39 | 144.70 - 146.66 | 1.0272 times | Thu 25 June 2026 | 144.46 (-0.65%) | 145.61 | 144.09 - 146.62 | 0.8521 times | Wed 24 June 2026 | 145.41 (-0.3%) | 146.39 | 144.35 - 147.00 | 0.9083 times | Tue 23 June 2026 | 145.85 (2.25%) | 143.06 | 143.06 - 147.61 | 0.9207 times | Mon 22 June 2026 | 142.64 (1.04%) | 141.17 | 140.83 - 142.90 | 0.7486 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 159.04 and 164.35
| Weekly Target 1 | 154.76 |
| Weekly Target 2 | 158.01 |
| Weekly Target 3 | 160.07 |
| Weekly Target 4 | 163.32 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.26 (1.85%) | 160.00 | 156.82 - 162.13 | 0.3043 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.892 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.8474 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.0054 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 0.9997 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2017 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.6958 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8337 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 0.9964 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.2236 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.2614 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 154.48 and 168.92
| Monthly Target 1 | 142.59 |
| Monthly Target 2 | 151.92 |
| Monthly Target 3 | 157.02666666667 |
| Monthly Target 4 | 166.36 |
| Monthly Target 5 | 171.47 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.26 (8.45%) | 149.16 | 147.69 - 162.13 | 0.2451 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.4245 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5827 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9414 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0553 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0403 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.987 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0227 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7771 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9239 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9899 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 98.78 and 202.56
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 119.61 |
| Yearly Target 3 | 181.73333333333 |
| Yearly Target 4 | 223.39 |
| Yearly Target 5 | 285.51 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 161.26 (-26.03%) | 217.82 | 140.08 - 243.86 | 0.6352 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.1067 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 0.9794 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 0.9021 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.1082 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 0.9488 times | Thu 31 December 2020 | 137.50 (-4.15%) | 144.26 | 65.20 - 148.27 | 1.0654 times | Tue 31 December 2019 | 143.46 (23.08%) | 115.30 | 114.85 - 157.79 | 0.9526 times | Mon 31 December 2018 | 116.56 (2.1%) | 114.16 | 108.62 - 139.63 | 1.1377 times | Wed 27 December 2017 | 114.16 (7.31%) | 106.81 | 95.26 - 129.74 | 1.1639 times | Fri 30 December 2016 | 106.38 (0%) | 133.71 | 99.72 - 139.46 | 0.9244 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 143 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.59 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 149.1 |
| 20 day DMA | 147.5 |
| 35 day DMA | 150.5 |
| 50 day DMA | 156.14 |
| 100 day DMA | 176.53 |
| 150 day DMA | 190.3 |
| 200 day DMA | 195.4 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.17 | 153.62 | 151.41 |
| 12 day EMA | 151.71 | 149.97 | 148.5 |
| 20 day EMA | 150.75 | 149.64 | 148.76 |
| 35 day EMA | 153.86 | 153.42 | 153.15 |
| 50 day EMA | 158.1 | 157.97 | 157.97 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 152.53 | 150.06 |
| 12 day SMA | 149.1 | 147.43 | 146.5 |
| 20 day SMA | 147.5 | 146.7 | 145.93 |
| 35 day SMA | 150.5 | 150.77 | 151.14 |
| 50 day SMA | 156.14 | 156.53 | 156.99 |
| 100 day SMA | 176.53 | 177.05 | 177.65 |
| 150 day SMA | 190.3 | 190.81 | 191.3 |
| 200 day SMA | 195.4 | 195.56 | 195.72 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
