UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets UGI
- UGI Experts view
- Tomorrow's Movement UGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgiCorporation
Strong intraday Stock price targets for UgiCorporation are 35.66 and 36.7
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 35.893333333333 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 36.93 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.98 (1.75%) | 35.62 | 35.33 - 36.37 | 1.0678 times | Fri 20 March 2026 | 35.36 (-4.15%) | 36.80 | 35.25 - 36.94 | 0.6083 times | Thu 19 March 2026 | 36.89 (1.54%) | 36.31 | 36.03 - 37.03 | 0.7758 times | Tue 17 March 2026 | 36.33 (0.03%) | 36.54 | 36.20 - 36.63 | 1.015 times | Mon 16 March 2026 | 36.32 (-2.18%) | 37.08 | 36.18 - 37.12 | 0.9065 times | Fri 13 March 2026 | 37.13 (0.81%) | 37.20 | 36.92 - 37.30 | 0.6422 times | Thu 12 March 2026 | 36.83 (-0.81%) | 36.69 | 36.68 - 37.43 | 0.6815 times | Wed 11 March 2026 | 37.13 (2.4%) | 36.10 | 36.00 - 37.20 | 1.8039 times | Tue 10 March 2026 | 36.26 (-1.28%) | 36.50 | 36.21 - 36.79 | 1.0332 times | Mon 09 March 2026 | 36.73 (-0.05%) | 36.65 | 36.13 - 36.80 | 1.4658 times | Fri 06 March 2026 | 36.75 (0%) | 36.70 | 35.96 - 36.88 | 0.7395 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 35.66 and 36.7
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.98 (1.75%) | 35.62 | 35.33 - 36.37 | 0.1822 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.5641 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 0.9601 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.0553 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 0.9328 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.6191 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.1812 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.2458 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.5642 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.6953 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.115 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 34.33 and 36.9
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.98 (-3.82%) | 37.40 | 35.25 - 37.82 | 0.6 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9871 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3294 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.147 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0333 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9265 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.169 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9934 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9323 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8821 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0204 times |
Yearly price and charts UgiCorporation
Strong yearly Stock price targets for UgiCorporation UGI are 32.57 and 38.66
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 39.8 |
| Yearly Target 5 | 43.61 |
Yearly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.98 (-3.87%) | 37.28 | 35.25 - 41.34 | 0.3348 times | Wed 31 December 2025 | 37.43 (32.59%) | 28.50 | 27.85 - 39.59 | 1.4288 times | Tue 31 December 2024 | 28.23 (14.76%) | 24.60 | 21.68 - 30.01 | 1.679 times | Fri 29 December 2023 | 24.60 (-33.64%) | 37.44 | 20.19 - 43.19 | 1.522 times | Fri 30 December 2022 | 37.07 (-19.26%) | 45.98 | 31.19 - 47.04 | 1.13 times | Fri 31 December 2021 | 45.91 (31.32%) | 35.14 | 34.37 - 48.55 | 0.7501 times | Thu 31 December 2020 | 34.96 (-22.59%) | 45.26 | 21.75 - 45.26 | 0.9709 times | Tue 31 December 2019 | 45.16 (-15.35%) | 53.16 | 40.52 - 57.28 | 1.0209 times | Mon 31 December 2018 | 53.35 (14.53%) | 47.05 | 42.51 - 59.31 | 0.6358 times | Wed 27 December 2017 | 46.58 (1.09%) | 46.15 | 45.03 - 52.00 | 0.5276 times | Fri 30 December 2016 | 46.08 (0%) | 33.51 | 31.59 - 48.13 | 0.637 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugi Corporation UGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugi Corporation UGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.
UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgiCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and UgiCorporation UGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.83 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.25 | 36.69 |
| 12 day EMA | 36.53 | 36.63 | 36.86 |
| 20 day EMA | 36.83 | 36.92 | 37.08 |
| 35 day EMA | 37.22 | 37.29 | 37.4 |
| 50 day EMA | 37.62 | 37.69 | 37.79 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.41 | 36.7 |
| 12 day SMA | 36.54 | 36.6 | 36.74 |
| 20 day SMA | 36.83 | 36.95 | 37.1 |
| 35 day SMA | 37.56 | 37.67 | 37.82 |
| 50 day SMA | 37.83 | 37.86 | 37.89 |
| 100 day SMA | 37.25 | 37.23 | 37.21 |
| 150 day SMA | 36.06 | 36.06 | 36.06 |
| 200 day SMA | 36.03 | 36.03 | 36.03 |


