UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets UGI
- UGI Experts view
- Tomorrow's Movement UGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgiCorporation
Strong intraday Stock price targets for UgiCorporation are 30.32 and 31.4
Intraday Target 1 | 30.09 |
Intraday Target 2 | 30.55 |
Intraday Target 3 | 31.166666666667 |
Intraday Target 4 | 31.63 |
Intraday Target 5 | 32.25 |
Daily price and volume Ugi Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 31.02 (0%) | 31.61 | 30.70 - 31.78 | 1.3695 times |
Fri 04 April 2025 | 31.02 (-4.2%) | 31.61 | 30.70 - 31.78 | 1.3695 times |
Thu 03 April 2025 | 32.38 (-3.95%) | 33.46 | 32.34 - 33.55 | 0.8533 times |
Wed 02 April 2025 | 33.71 (0.63%) | 33.27 | 33.09 - 33.72 | 0.5331 times |
Tue 01 April 2025 | 33.50 (1.95%) | 33.85 | 33.18 - 34.16 | 1.2713 times |
Fri 28 March 2025 | 32.86 (-0.54%) | 32.97 | 32.68 - 33.25 | 0.8587 times |
Wed 26 March 2025 | 33.04 (-0.3%) | 33.06 | 32.89 - 33.23 | 0.5348 times |
Mon 24 March 2025 | 33.14 (-0.18%) | 33.15 | 32.91 - 33.50 | 0.6445 times |
Fri 21 March 2025 | 33.20 (-1.22%) | 33.65 | 32.99 - 33.73 | 1.1467 times |
Thu 20 March 2025 | 33.61 (1.39%) | 33.17 | 33.12 - 33.70 | 1.4187 times |
Wed 19 March 2025 | 33.15 (0.7%) | 32.94 | 32.80 - 33.26 | 1.0309 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 30.32 and 31.4
Weekly Target 1 | 30.09 |
Weekly Target 2 | 30.55 |
Weekly Target 3 | 31.166666666667 |
Weekly Target 4 | 31.63 |
Weekly Target 5 | 32.25 |
Weekly price and volumes for Ugi Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 31.02 (0%) | 31.61 | 30.70 - 31.78 | 0.3961 times |
Fri 04 April 2025 | 31.02 (-5.6%) | 33.85 | 30.70 - 34.16 | 1.1648 times |
Fri 28 March 2025 | 32.86 (-1.02%) | 33.15 | 32.68 - 33.50 | 0.5895 times |
Fri 21 March 2025 | 33.20 (0.24%) | 32.74 | 32.57 - 33.73 | 1.6136 times |
Fri 14 March 2025 | 33.12 (0.3%) | 33.13 | 31.79 - 33.62 | 1.3507 times |
Fri 07 March 2025 | 33.02 (-3.34%) | 34.25 | 32.37 - 34.49 | 0.9848 times |
Fri 28 February 2025 | 34.16 (3.39%) | 33.25 | 32.93 - 34.23 | 1.0879 times |
Fri 21 February 2025 | 33.04 (1.04%) | 32.94 | 32.46 - 33.58 | 0.9101 times |
Wed 19 February 2025 | 32.70 (1.3%) | 32.23 | 32.15 - 33.11 | 0.5756 times |
Fri 14 February 2025 | 32.28 (0.88%) | 32.12 | 31.45 - 32.66 | 1.327 times |
Fri 07 February 2025 | 32.00 (4.13%) | 30.23 | 30.23 - 32.64 | 1.2329 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 29.13 and 32.59
Monthly Target 1 | 28.5 |
Monthly Target 2 | 29.76 |
Monthly Target 3 | 31.96 |
Monthly Target 4 | 33.22 |
Monthly Target 5 | 35.42 |
Monthly price and volumes Ugi Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 31.02 (-5.6%) | 33.85 | 30.70 - 34.16 | 0.3383 times |
Fri 28 March 2025 | 32.86 (-3.81%) | 34.25 | 31.79 - 34.49 | 0.9838 times |
Fri 28 February 2025 | 34.16 (11.16%) | 30.23 | 30.23 - 34.23 | 1.1127 times |
Fri 31 January 2025 | 30.73 (8.86%) | 28.50 | 27.85 - 31.05 | 1.0675 times |
Tue 31 December 2024 | 28.23 (-5.84%) | 29.08 | 26.73 - 29.19 | 0.8339 times |
Tue 26 November 2024 | 29.98 (25.39%) | 24.00 | 23.14 - 30.01 | 1.6175 times |
Thu 31 October 2024 | 23.91 (-4.44%) | 24.95 | 23.66 - 25.57 | 0.9102 times |
Mon 30 September 2024 | 25.02 (0.44%) | 24.84 | 23.34 - 25.33 | 1.1569 times |
Fri 30 August 2024 | 24.91 (0.52%) | 24.78 | 23.09 - 25.02 | 1.0003 times |
Wed 31 July 2024 | 24.78 (8.21%) | 23.01 | 22.01 - 25.06 | 0.9788 times |
Fri 28 June 2024 | 22.90 (-10.05%) | 25.67 | 22.02 - 25.73 | 1.7905 times |
Yearly price and charts UgiCorporation
Strong yearly Stock price targets for UgiCorporation UGI are 29.44 and 36.08
Yearly Target 1 | 24.48 |
Yearly Target 2 | 27.75 |
Yearly Target 3 | 31.12 |
Yearly Target 4 | 34.39 |
Yearly Target 5 | 37.76 |
Yearly price and volumes Ugi Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 31.02 (9.88%) | 28.50 | 27.85 - 34.49 | 0.4544 times |
Tue 31 December 2024 | 28.23 (14.76%) | 24.60 | 21.68 - 30.01 | 1.8144 times |
Fri 29 December 2023 | 24.60 (-33.64%) | 37.44 | 20.19 - 43.19 | 1.6286 times |
Fri 30 December 2022 | 37.07 (-19.26%) | 45.98 | 31.19 - 47.04 | 1.2091 times |
Fri 31 December 2021 | 45.91 (31.32%) | 35.14 | 34.37 - 48.55 | 0.8026 times |
Thu 31 December 2020 | 34.96 (-22.59%) | 45.26 | 21.75 - 45.26 | 1.0389 times |
Tue 31 December 2019 | 45.16 (-15.35%) | 53.16 | 40.52 - 57.28 | 1.0924 times |
Mon 31 December 2018 | 53.35 (14.53%) | 47.05 | 42.51 - 59.31 | 0.6803 times |
Wed 27 December 2017 | 46.58 (1.09%) | 46.15 | 45.03 - 52.00 | 0.5646 times |
Fri 30 December 2016 | 46.08 (36.49%) | 33.86 | 31.59 - 48.13 | 0.7147 times |
Thu 31 December 2015 | 33.76 (0%) | 34.34 | 31.50 - 37.51 | 0.2183 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugi Corporation UGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.
UgiCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgiCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgiCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and UgiCorporation UGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
DMA period | DMA value |
5 day DMA | 32.33 |
12 day DMA | 32.8 |
20 day DMA | 32.73 |
35 day DMA | 32.88 |
50 day DMA | 32.36 |
100 day DMA | 29.95 |
150 day DMA | 28.09 |
200 day DMA | 27.01 |
EMA (exponential moving average) of Ugi Corporation UGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.91 | 32.36 | 33.03 |
12 day EMA | 32.48 | 32.75 | 33.06 |
20 day EMA | 32.61 | 32.78 | 32.97 |
35 day EMA | 32.4 | 32.48 | 32.57 |
50 day EMA | 32.16 | 32.21 | 32.26 |
SMA (simple moving average) of Ugi Corporation UGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.33 | 32.69 | 33.1 |
12 day SMA | 32.8 | 32.96 | 33.14 |
20 day SMA | 32.73 | 32.84 | 32.94 |
35 day SMA | 32.88 | 32.92 | 32.95 |
50 day SMA | 32.36 | 32.34 | 32.33 |
100 day SMA | 29.95 | 29.88 | 29.8 |
150 day SMA | 28.09 | 28.05 | 28.01 |
200 day SMA | 27.01 | 26.97 | 26.92 |