ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong intraday Stock price targets for UgiCorporation are 37.29 and 37.85

Intraday Target 136.83
Intraday Target 237.18
Intraday Target 337.393333333333
Intraday Target 437.74
Intraday Target 537.95

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Fri 16 January 2026 37.52 (0.11%) 37.33 37.05 - 37.61 0.6423 times
Thu 15 January 2026 37.48 (0.7%) 37.30 37.22 - 37.71 0.6315 times
Wed 14 January 2026 37.22 (0.35%) 37.14 36.93 - 37.55 0.7357 times
Tue 13 January 2026 37.09 (-0.32%) 37.38 36.82 - 37.60 0.5708 times
Mon 12 January 2026 37.21 (0.38%) 37.03 36.92 - 37.81 0.6484 times
Fri 09 January 2026 37.07 (-0.35%) 37.29 37.00 - 37.62 2.048 times
Thu 08 January 2026 37.20 (1.09%) 36.69 36.69 - 37.35 1.4672 times
Wed 07 January 2026 36.80 (-1.39%) 37.44 36.78 - 37.44 0.7063 times
Tue 06 January 2026 37.32 (-1.14%) 37.69 37.14 - 37.75 1.0962 times
Mon 05 January 2026 37.75 (0.32%) 37.50 36.57 - 37.88 1.4536 times
Fri 02 January 2026 37.63 (0.53%) 37.28 37.11 - 37.83 0.7685 times

 Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 37.17 and 38.16

Weekly Target 136.39
Weekly Target 236.96
Weekly Target 337.383333333333
Weekly Target 437.95
Weekly Target 538.37

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Fri 16 January 2026 37.52 (1.21%) 37.03 36.82 - 37.81 0.6773 times
Fri 09 January 2026 37.07 (-1.49%) 37.50 36.57 - 37.88 1.4204 times
Fri 02 January 2026 37.63 (-1.08%) 38.22 37.11 - 38.30 0.4966 times
Mon 29 December 2025 38.04 (-0.18%) 38.22 37.97 - 38.30 0.1067 times
Fri 26 December 2025 38.11 (0.03%) 37.95 37.89 - 38.70 0.389 times
Fri 19 December 2025 38.10 (-0.29%) 38.05 37.76 - 38.72 1.5786 times
Fri 12 December 2025 38.21 (1.87%) 37.35 37.08 - 38.51 1.3364 times
Fri 05 December 2025 37.51 (-5.16%) 39.24 37.14 - 39.50 1.4195 times
Fri 28 November 2025 39.55 (5.16%) 37.48 37.24 - 39.59 1.0211 times
Fri 21 November 2025 37.61 (7.95%) 34.99 34.39 - 37.78 1.5545 times
Fri 14 November 2025 34.84 (2.62%) 33.90 33.68 - 35.15 1.1877 times

 weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 37.05 and 38.36

Monthly Target 136.01
Monthly Target 236.77
Monthly Target 337.323333333333
Monthly Target 438.08
Monthly Target 538.63

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Fri 16 January 2026 37.52 (0.24%) 37.28 36.57 - 37.88 0.5183 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1853 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0678 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.9574 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.208 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 1.0265 times
Thu 31 July 2025 36.18 (-0.66%) 35.95 34.61 - 37.43 0.9634 times
Mon 30 June 2025 36.42 (1%) 36.01 35.24 - 36.74 0.9115 times
Fri 30 May 2025 36.06 (9.97%) 32.85 32.64 - 36.35 1.0545 times
Wed 30 April 2025 32.79 (-0.85%) 33.85 29.03 - 34.16 1.1075 times
Mon 31 March 2025 33.07 (-3.19%) 34.25 31.79 - 34.49 1.1207 times

 monthly chart UgiCorporation

Yearly price and charts UgiCorporation

Strong yearly Stock price targets for UgiCorporation UGI are 37.05 and 38.36

Yearly Target 136.01
Yearly Target 236.77
Yearly Target 337.323333333333
Yearly Target 438.08
Yearly Target 538.63

Yearly price and volumes Ugi Corporation

Date Closing Open Range Volume
Fri 16 January 2026 37.52 (0.24%) 37.28 36.57 - 37.88 0.0592 times
Wed 31 December 2025 37.43 (32.59%) 28.50 27.85 - 39.59 1.4695 times
Tue 31 December 2024 28.23 (14.76%) 24.60 21.68 - 30.01 1.7269 times
Fri 29 December 2023 24.60 (-33.64%) 37.44 20.19 - 43.19 1.5654 times
Fri 30 December 2022 37.07 (-19.26%) 45.98 31.19 - 47.04 1.1622 times
Fri 31 December 2021 45.91 (31.32%) 35.14 34.37 - 48.55 0.7715 times
Thu 31 December 2020 34.96 (-22.59%) 45.26 21.75 - 45.26 0.9986 times
Tue 31 December 2019 45.16 (-15.35%) 53.16 40.52 - 57.28 1.05 times
Mon 31 December 2018 53.35 (14.53%) 47.05 42.51 - 59.31 0.6539 times
Wed 27 December 2017 46.58 (1.09%) 46.15 45.03 - 52.00 0.5427 times
Fri 30 December 2016 46.08 (36.49%) 33.86 31.59 - 48.13 0.687 times

Indicator Analysis of UgiCorporation

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugi Corporation UGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.48

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgiCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UgiCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgiCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.

UgiCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 37.3
12 day DMA 37.31
20 day DMA 37.69
35 day DMA 37.9
50 day DMA 37.11
100 day DMA 35.32
150 day DMA 35.48
200 day DMA 35.06

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.2937.19
12 day EMA37.4237.437.39
20 day EMA37.4737.4637.46
35 day EMA37.1437.1237.1
50 day EMA36.8436.8136.78

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.2137.16
12 day SMA37.3137.3537.4
20 day SMA37.6937.7337.76
35 day SMA37.937.9437.97
50 day SMA37.1137.0436.96
100 day SMA35.3235.2935.26
150 day SMA35.4835.4735.46
200 day SMA35.0635.0335.01

Videos related to: UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top