Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.52 and 23.28
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.146666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.91 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.92 (-4.18%) | 23.59 | 22.88 - 23.64 | 1.4753 times | Fri 12 June 2026 | 23.92 (0.59%) | 23.91 | 23.61 - 24.04 | 1.0481 times | Thu 11 June 2026 | 23.78 (0.08%) | 23.99 | 23.75 - 24.11 | 1.1115 times | Wed 10 June 2026 | 23.76 (0.55%) | 23.84 | 23.65 - 24.05 | 0.8645 times | Tue 09 June 2026 | 23.63 (2.92%) | 23.20 | 23.17 - 23.81 | 1.306 times | Mon 08 June 2026 | 22.96 (0.31%) | 22.91 | 22.78 - 23.08 | 0.7773 times | Fri 05 June 2026 | 22.89 (2.42%) | 22.07 | 22.07 - 23.04 | 0.9392 times | Thu 04 June 2026 | 22.35 (0.9%) | 22.43 | 22.18 - 22.66 | 1.0079 times | Wed 03 June 2026 | 22.15 (-0.72%) | 22.11 | 22.05 - 22.35 | 0.7145 times | Tue 02 June 2026 | 22.31 (0.54%) | 22.27 | 22.14 - 22.43 | 0.7555 times | Mon 01 June 2026 | 22.19 (-1.11%) | 22.29 | 22.05 - 22.32 | 1.0805 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.52 and 23.28
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.92 (-4.18%) | 23.59 | 22.88 - 23.64 | 0.3075 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 1.0646 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.9375 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 1.0664 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.9337 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.8309 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.9812 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.7323 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.9565 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.1894 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 1.0789 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.49 and 24.55
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.92 (2.14%) | 22.29 | 22.05 - 24.11 | 0.5028 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8782 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1475 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.2425 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1815 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.1044 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0993 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7459 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.921 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.177 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.5067 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.71 and 26.32
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.92 (19.44%) | 19.10 | 18.50 - 24.11 | 0.4929 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0919 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0686 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2533 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2087 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8993 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3772 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0125 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8438 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7519 times | Fri 30 December 2016 | 27.51 (0%) | 25.46 | 24.10 - 30.29 | 0.4905 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.35
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.27 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.59 | 23.42 |
| 12 day EMA | 23.07 | 23.1 | 22.95 |
| 20 day EMA | 22.77 | 22.75 | 22.63 |
| 35 day EMA | 22.34 | 22.31 | 22.21 |
| 50 day EMA | 21.96 | 21.92 | 21.84 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.61 | 23.4 |
| 12 day SMA | 22.94 | 22.92 | 22.82 |
| 20 day SMA | 22.66 | 22.58 | 22.46 |
| 35 day SMA | 22.27 | 22.23 | 22.17 |
| 50 day SMA | 21.96 | 21.91 | 21.83 |
| 100 day SMA | 21.16 | 21.13 | 21.08 |
| 150 day SMA | 20.48 | 20.45 | 20.42 |
| 200 day SMA | 20.43 | 20.42 | 20.4 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
