UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 21.74 and 22.02
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.08 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.85 (-0.09%) | 21.70 | 21.63 - 21.91 | 0.8405 times | Fri 14 August 2026 | 21.87 (-0.55%) | 21.99 | 21.84 - 22.14 | 0.6682 times | Thu 13 August 2026 | 21.99 (0.83%) | 21.95 | 21.73 - 22.02 | 0.7192 times | Wed 12 August 2026 | 21.81 (0.83%) | 21.71 | 21.65 - 21.85 | 0.805 times | Tue 11 August 2026 | 21.63 (-0.73%) | 21.84 | 21.57 - 21.89 | 0.8662 times | Mon 10 August 2026 | 21.79 (0.74%) | 21.48 | 21.34 - 21.88 | 1.5846 times | Fri 07 August 2026 | 21.63 (0.42%) | 21.12 | 21.04 - 21.72 | 1.202 times | Thu 06 August 2026 | 21.54 (-2.27%) | 21.76 | 21.48 - 22.21 | 1.1191 times | Wed 05 August 2026 | 22.04 (-1.21%) | 22.27 | 21.99 - 22.27 | 0.9754 times | Tue 04 August 2026 | 22.31 (-1.28%) | 22.32 | 22.06 - 22.47 | 1.2198 times | Mon 03 August 2026 | 22.60 (-0.26%) | 22.68 | 22.48 - 22.88 | 1.0324 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.74 and 22.02
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.85 (-0.09%) | 21.70 | 21.63 - 21.91 | 0.1604 times | Fri 14 August 2026 | 21.87 (1.11%) | 21.48 | 21.34 - 22.14 | 0.886 times | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 1.0588 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.8574 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.0247 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.8551 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5415 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.1192 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.2111 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.2858 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.9105 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.53 and 22.37
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.85 (-3.57%) | 22.68 | 21.04 - 22.88 | 0.5162 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.9412 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.4144 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.846 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1055 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.197 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1382 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0639 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.059 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7186 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8873 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.18 and 25.79
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 21.486666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 21.85 (13.86%) | 19.10 | 18.50 - 24.11 | 0.6808 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0703 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0474 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2285 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.1848 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8815 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.35 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9925 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8271 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.737 times | Fri 30 December 2016 | 27.51 (0%) | 28.00 | 24.10 - 30.29 | 0.3541 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.5 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.88 | 21.88 |
| 12 day EMA | 22.05 | 22.09 | 22.13 |
| 20 day EMA | 22.27 | 22.31 | 22.36 |
| 35 day EMA | 22.48 | 22.52 | 22.56 |
| 50 day EMA | 22.68 | 22.71 | 22.74 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.82 | 21.77 |
| 12 day SMA | 21.98 | 22.06 | 22.15 |
| 20 day SMA | 22.45 | 22.53 | 22.63 |
| 35 day SMA | 22.69 | 22.73 | 22.77 |
| 50 day SMA | 22.81 | 22.82 | 22.83 |
| 100 day SMA | 22.15 | 22.14 | 22.12 |
| 150 day SMA | 21.5 | 21.49 | 21.47 |
| 200 day SMA | 20.93 | 20.93 | 20.92 |


