Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 18.51 and 18.81
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.05 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.66 (0.32%) | 18.66 | 18.65 - 18.95 | 0.9122 times | Wed 14 January 2026 | 18.60 (-0.64%) | 18.73 | 18.50 - 18.81 | 1.2776 times | Tue 13 January 2026 | 18.72 (-0.74%) | 18.97 | 18.71 - 18.97 | 0.8559 times | Mon 12 January 2026 | 18.86 (-1.41%) | 19.10 | 18.83 - 19.12 | 1.4682 times | Fri 09 January 2026 | 19.13 (-1.14%) | 19.28 | 19.05 - 19.38 | 0.6988 times | Thu 08 January 2026 | 19.35 (1.2%) | 19.00 | 18.97 - 19.46 | 0.7375 times | Wed 07 January 2026 | 19.12 (0.42%) | 19.15 | 18.89 - 19.15 | 0.8149 times | Tue 06 January 2026 | 19.04 (1.6%) | 18.72 | 18.56 - 19.08 | 1.2011 times | Mon 05 January 2026 | 18.74 (-1.88%) | 19.02 | 18.72 - 19.04 | 1.1992 times | Fri 02 January 2026 | 19.10 (-0.47%) | 19.10 | 18.83 - 19.25 | 0.8347 times | Wed 31 December 2025 | 19.19 (-1.24%) | 19.40 | 19.16 - 19.40 | 0.9608 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.27 and 18.89
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.66 (-2.46%) | 19.10 | 18.50 - 19.12 | 1.2472 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.2852 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.7936 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.2975 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.8947 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.5641 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.1945 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 0.9615 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.8024 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 0.9593 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.8288 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.1 and 19.06
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.66 (-2.76%) | 19.10 | 18.50 - 19.46 | 0.5209 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0323 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6624 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8806 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0452 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3767 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1816 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0333 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8539 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.413 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9595 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 18.1 and 19.06
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.66 (-2.76%) | 19.10 | 18.50 - 19.46 | 0.0492 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1551 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1323 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3248 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2901 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9412 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.4194 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0435 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8697 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7749 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.685 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.85
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 19 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.83 | 18.95 |
| 12 day EMA | 18.96 | 19.01 | 19.08 |
| 20 day EMA | 19.05 | 19.09 | 19.14 |
| 35 day EMA | 19.08 | 19.11 | 19.14 |
| 50 day EMA | 19.11 | 19.13 | 19.15 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.93 | 19.04 |
| 12 day SMA | 19 | 19.06 | 19.12 |
| 20 day SMA | 19.14 | 19.18 | 19.24 |
| 35 day SMA | 19.19 | 19.2 | 19.21 |
| 50 day SMA | 19.1 | 19.11 | 19.13 |
| 100 day SMA | 19.71 | 19.73 | 19.74 |
| 150 day SMA | 19.54 | 19.54 | 19.53 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
