UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.89 and 23.39
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.98 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 23.8 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.16 (-0.73%) | 23.62 | 23.12 - 23.62 | 0.9787 times | Mon 27 July 2026 | 23.33 (-0.09%) | 23.30 | 23.27 - 23.54 | 0.7124 times | Fri 24 July 2026 | 23.35 (1.97%) | 23.12 | 22.92 - 23.35 | 0.9901 times | Thu 23 July 2026 | 22.90 (-1.08%) | 22.94 | 22.81 - 23.19 | 0.9658 times | Wed 22 July 2026 | 23.15 (-1.91%) | 23.67 | 22.99 - 23.70 | 1.3283 times | Tue 21 July 2026 | 23.60 (0.34%) | 23.58 | 23.30 - 23.68 | 1.044 times | Mon 20 July 2026 | 23.52 (-0.76%) | 23.71 | 23.45 - 23.78 | 1.1687 times | Fri 17 July 2026 | 23.70 (0.3%) | 23.61 | 23.53 - 23.92 | 0.8892 times | Thu 16 July 2026 | 23.63 (3.87%) | 22.91 | 22.86 - 23.63 | 1.243 times | Wed 15 July 2026 | 22.75 (-0.74%) | 23.03 | 22.67 - 23.17 | 0.6799 times | Tue 14 July 2026 | 22.92 (0.48%) | 22.88 | 22.78 - 23.03 | 0.8426 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.89 and 23.39
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.16 (-0.81%) | 23.30 | 23.12 - 23.62 | 0.316 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.0271 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.8571 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5428 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.1217 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.2162 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.2888 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.9126 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.8037 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.9141 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.8004 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.85 and 24.23
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.16 (1.22%) | 22.95 | 22.54 - 23.92 | 0.7895 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.3815 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8263 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0798 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1691 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1117 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0392 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0344 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7018 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8666 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1075 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.83 and 26.44
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.16 (20.69%) | 19.10 | 18.50 - 24.11 | 0.6305 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0761 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0531 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2351 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.1912 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8863 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3573 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9978 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8316 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.741 times | Fri 30 December 2016 | 27.51 (0%) | 26.14 | 24.10 - 30.29 | 0.3913 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.84 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.24 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.28 | 23.25 |
| 12 day EMA | 23.2 | 23.21 | 23.19 |
| 20 day EMA | 23.13 | 23.13 | 23.11 |
| 35 day EMA | 22.93 | 22.92 | 22.9 |
| 50 day EMA | 22.78 | 22.76 | 22.74 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.27 | 23.3 |
| 12 day SMA | 23.24 | 23.2 | 23.15 |
| 20 day SMA | 23.07 | 23.07 | 23.07 |
| 35 day SMA | 23.1 | 23.09 | 23.06 |
| 50 day SMA | 22.84 | 22.81 | 22.77 |
| 100 day SMA | 21.94 | 21.92 | 21.9 |
| 150 day SMA | 21.24 | 21.21 | 21.19 |
| 200 day SMA | 20.78 | 20.77 | 20.75 |


