Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.9 and 23.34
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.986666666667 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.43 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.06 (1.99%) | 22.75 | 22.73 - 23.17 | 0.5892 times | Mon 06 July 2026 | 22.61 (-1.52%) | 22.82 | 22.60 - 22.89 | 0.416 times | Thu 02 July 2026 | 22.96 (1.41%) | 22.71 | 22.71 - 22.97 | 0.9815 times | Wed 01 July 2026 | 22.64 (-1.05%) | 22.95 | 22.64 - 22.99 | 0.6757 times | Tue 30 June 2026 | 22.88 (-1.17%) | 23.12 | 22.83 - 23.15 | 0.7752 times | Mon 29 June 2026 | 23.15 (-1.07%) | 23.25 | 22.96 - 23.71 | 0.8799 times | Fri 26 June 2026 | 23.40 (0.09%) | 23.35 | 23.14 - 23.56 | 2.4257 times | Thu 25 June 2026 | 23.38 (0.65%) | 23.34 | 23.10 - 23.52 | 0.8475 times | Wed 24 June 2026 | 23.23 (1.35%) | 22.69 | 22.69 - 23.53 | 1.4583 times | Tue 23 June 2026 | 22.92 (2.55%) | 22.61 | 22.49 - 23.01 | 0.951 times | Mon 22 June 2026 | 22.35 (0.36%) | 22.27 | 22.20 - 22.59 | 0.8618 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.83 and 23.4
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.06 (0.44%) | 22.82 | 22.60 - 23.17 | 0.3421 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.1272 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.227 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.2951 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.9171 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.8076 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.9186 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.8043 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.7157 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.8452 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.4923 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.83 and 23.4
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.06 (0.79%) | 22.95 | 22.60 - 23.17 | 0.2286 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.4657 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8766 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1455 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.2403 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1795 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.1025 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0974 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7446 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9194 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1749 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.78 and 26.39
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 21.89 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.06 (20.17%) | 19.10 | 18.50 - 24.11 | 0.5844 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0813 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0583 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2412 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.1971 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8907 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.364 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0027 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8357 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7446 times | Fri 30 December 2016 | 27.51 (0%) | 26.01 | 24.10 - 30.29 | 0.4438 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.6 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.83 | 22.94 |
| 12 day EMA | 22.92 | 22.89 | 22.94 |
| 20 day EMA | 22.87 | 22.85 | 22.88 |
| 35 day EMA | 22.67 | 22.65 | 22.65 |
| 50 day EMA | 22.4 | 22.37 | 22.36 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.85 | 23.01 |
| 12 day SMA | 22.9 | 22.84 | 22.88 |
| 20 day SMA | 23.06 | 23.05 | 23.04 |
| 35 day SMA | 22.71 | 22.66 | 22.63 |
| 50 day SMA | 22.43 | 22.4 | 22.37 |
| 100 day SMA | 21.6 | 21.58 | 21.57 |
| 150 day SMA | 20.85 | 20.82 | 20.8 |
| 200 day SMA | 20.59 | 20.58 | 20.57 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
