Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 20.6 and 20.98
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.886666666667 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.27 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.86 (-0.81%) | 20.92 | 20.71 - 21.09 | 0.9405 times | Fri 06 February 2026 | 21.03 (0.19%) | 21.04 | 20.88 - 21.32 | 1.7302 times | Thu 05 February 2026 | 20.99 (2.29%) | 20.74 | 20.49 - 21.09 | 1.1113 times | Wed 04 February 2026 | 20.52 (2.7%) | 19.82 | 19.80 - 20.58 | 1.139 times | Tue 03 February 2026 | 19.98 (2.04%) | 19.78 | 19.49 - 20.11 | 1.6748 times | Mon 02 February 2026 | 19.58 (0.77%) | 19.60 | 19.38 - 19.68 | 0.731 times | Fri 30 January 2026 | 19.43 (1.2%) | 19.30 | 19.02 - 19.44 | 0.9036 times | Thu 29 January 2026 | 19.20 (2.29%) | 18.87 | 18.78 - 19.24 | 0.5682 times | Wed 28 January 2026 | 18.77 (-2.09%) | 19.21 | 18.71 - 19.34 | 0.6474 times | Tue 27 January 2026 | 19.17 (1.11%) | 18.94 | 18.86 - 19.18 | 0.5541 times | Mon 26 January 2026 | 18.96 (-0.89%) | 19.17 | 18.88 - 19.21 | 1.0486 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.6 and 20.98
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.86 (-0.81%) | 20.92 | 20.71 - 21.09 | 0.24 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.6295 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.9496 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 1.0649 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.5025 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.2263 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.7572 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.2839 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.8537 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.4924 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.1397 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.12 and 22.06
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.86 (7.36%) | 19.60 | 19.38 - 21.32 | 0.3923 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0416 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0963 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7034 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9352 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.11 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.462 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2548 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0974 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.9069 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.5006 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.68 and 22.5
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.86 (8.7%) | 19.10 | 18.50 - 21.32 | 0.1265 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1461 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1235 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3145 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.28 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9338 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.4084 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0354 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8629 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7689 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.6797 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.5 | 20.24 |
| 12 day EMA | 20.07 | 19.93 | 19.73 |
| 20 day EMA | 19.77 | 19.65 | 19.51 |
| 35 day EMA | 19.53 | 19.45 | 19.36 |
| 50 day EMA | 19.43 | 19.37 | 19.3 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.42 | 20.1 |
| 12 day SMA | 19.8 | 19.67 | 19.52 |
| 20 day SMA | 19.46 | 19.38 | 19.29 |
| 35 day SMA | 19.36 | 19.33 | 19.28 |
| 50 day SMA | 19.34 | 19.3 | 19.26 |
| 100 day SMA | 19.53 | 19.53 | 19.53 |
| 150 day SMA | 19.64 | 19.62 | 19.61 |
| 200 day SMA | 19.34 | 19.32 | 19.31 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
