ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 21.74 and 22.02

Intraday Target 121.52
Intraday Target 221.68
Intraday Target 321.796666666667
Intraday Target 421.96
Intraday Target 522.08

Daily price and volume Urban Edge

Date Closing Open Range Volume
Mon 17 August 2026 21.85 (-0.09%) 21.70 21.63 - 21.91 0.8405 times
Fri 14 August 2026 21.87 (-0.55%) 21.99 21.84 - 22.14 0.6682 times
Thu 13 August 2026 21.99 (0.83%) 21.95 21.73 - 22.02 0.7192 times
Wed 12 August 2026 21.81 (0.83%) 21.71 21.65 - 21.85 0.805 times
Tue 11 August 2026 21.63 (-0.73%) 21.84 21.57 - 21.89 0.8662 times
Mon 10 August 2026 21.79 (0.74%) 21.48 21.34 - 21.88 1.5846 times
Fri 07 August 2026 21.63 (0.42%) 21.12 21.04 - 21.72 1.202 times
Thu 06 August 2026 21.54 (-2.27%) 21.76 21.48 - 22.21 1.1191 times
Wed 05 August 2026 22.04 (-1.21%) 22.27 21.99 - 22.27 0.9754 times
Tue 04 August 2026 22.31 (-1.28%) 22.32 22.06 - 22.47 1.2198 times
Mon 03 August 2026 22.60 (-0.26%) 22.68 22.48 - 22.88 1.0324 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 21.74 and 22.02

Weekly Target 121.52
Weekly Target 221.68
Weekly Target 321.796666666667
Weekly Target 421.96
Weekly Target 522.08

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Mon 17 August 2026 21.85 (-0.09%) 21.70 21.63 - 21.91 0.1604 times
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 0.886 times
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 1.0588 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.8574 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.0247 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.8551 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5415 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.1192 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.2111 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.2858 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.9105 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 20.53 and 22.37

Monthly Target 120.08
Monthly Target 220.97
Monthly Target 321.923333333333
Monthly Target 422.81
Monthly Target 523.76

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Mon 17 August 2026 21.85 (-3.57%) 22.68 21.04 - 22.88 0.5162 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.9412 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4144 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.846 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1055 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.197 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1382 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0639 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.059 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7186 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8873 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 20.18 and 25.79

Yearly Target 115.88
Yearly Target 218.86
Yearly Target 321.486666666667
Yearly Target 424.47
Yearly Target 527.1

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Mon 17 August 2026 21.85 (13.86%) 19.10 18.50 - 24.11 0.6808 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.0703 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.0474 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.2285 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.1848 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.8815 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.35 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 0.9925 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8271 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.737 times
Fri 30 December 2016 27.51 (0%) 28.00 24.10 - 30.29 0.3541 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.98
20 day DMA 22.45
35 day DMA 22.69
50 day DMA 22.81
100 day DMA 22.15
150 day DMA 21.5
200 day DMA 20.93

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8821.88
12 day EMA22.0522.0922.13
20 day EMA22.2722.3122.36
35 day EMA22.4822.5222.56
50 day EMA22.6822.7122.74

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8221.77
12 day SMA21.9822.0622.15
20 day SMA22.4522.5322.63
35 day SMA22.6922.7322.77
50 day SMA22.8122.8222.83
100 day SMA22.1522.1422.12
150 day SMA21.521.4921.47
200 day SMA20.9320.9320.92

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top