UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 19.17 and 19.41
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.213333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.45 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (0.73%) | 19.09 | 19.07 - 19.31 | 1.0409 times | Thu 04 December 2025 | 19.12 (-0.36%) | 19.11 | 19.05 - 19.44 | 0.981 times | Wed 03 December 2025 | 19.19 (0.84%) | 19.15 | 19.00 - 19.24 | 0.7934 times | Tue 02 December 2025 | 19.03 (-0.94%) | 19.29 | 18.99 - 19.29 | 0.6056 times | Mon 01 December 2025 | 19.21 (-0.05%) | 18.98 | 18.98 - 19.39 | 1.3336 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.19 | 19.16 - 19.25 | 0.484 times | Wed 26 November 2025 | 19.23 (-0.05%) | 19.10 | 19.02 - 19.48 | 1.6644 times | Tue 25 November 2025 | 19.24 (1.64%) | 18.93 | 18.93 - 19.45 | 0.9385 times | Mon 24 November 2025 | 18.93 (-0.58%) | 18.99 | 18.81 - 19.15 | 0.8809 times | Fri 21 November 2025 | 19.04 (2.48%) | 18.77 | 18.58 - 19.15 | 1.2777 times | Thu 20 November 2025 | 18.58 (0.43%) | 18.63 | 18.53 - 19.13 | 0.6835 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.12 and 19.58
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 1.1218 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.9362 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 1.1193 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.9671 times | Fri 07 November 2025 | 19.14 (-0.47%) | 19.03 | 18.65 - 19.19 | 1.0766 times | Fri 31 October 2025 | 19.23 (0%) | 19.26 | 19.12 - 19.35 | 0.3879 times | Fri 31 October 2025 | 19.23 (-6.1%) | 20.41 | 19.12 - 20.59 | 1.8844 times | Fri 24 October 2025 | 20.48 (3.02%) | 19.91 | 19.65 - 20.58 | 0.9909 times | Fri 17 October 2025 | 19.88 (1.07%) | 19.24 | 19.10 - 19.96 | 1.1178 times | Tue 07 October 2025 | 19.67 (-1.85%) | 20.06 | 19.59 - 20.14 | 0.3981 times | Fri 03 October 2025 | 20.04 (-0.2%) | 20.12 | 19.90 - 20.53 | 1.2201 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.12 and 19.58
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 0.1891 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6909 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9185 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0902 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4359 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2324 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0778 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8907 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4738 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 1.0008 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8641 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 14.43 and 20.5
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (-10.42%) | 21.47 | 15.66 - 21.73 | 1.0181 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0727 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2551 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2222 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8916 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3447 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9886 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8239 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7341 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.649 times | Thu 31 December 2015 | 23.45 (0%) | 21.65 | 21.16 - 24.47 | 0.1471 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.13 | 19.13 |
| 12 day EMA | 19.12 | 19.09 | 19.08 |
| 20 day EMA | 19.14 | 19.13 | 19.13 |
| 35 day EMA | 19.34 | 19.34 | 19.35 |
| 50 day EMA | 19.57 | 19.58 | 19.6 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.15 | 19.18 |
| 12 day SMA | 19.05 | 19 | 18.96 |
| 20 day SMA | 19.02 | 18.99 | 18.97 |
| 35 day SMA | 19.33 | 19.34 | 19.36 |
| 50 day SMA | 19.52 | 19.54 | 19.57 |
| 100 day SMA | 19.81 | 19.81 | 19.81 |
| 150 day SMA | 19.38 | 19.38 | 19.37 |
| 200 day SMA | 19.23 | 19.24 | 19.24 |


