ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 22.89 and 23.39

Intraday Target 122.8
Intraday Target 222.98
Intraday Target 323.3
Intraday Target 423.48
Intraday Target 523.8

Daily price and volume Urban Edge

Date Closing Open Range Volume
Tue 28 July 2026 23.16 (-0.73%) 23.62 23.12 - 23.62 0.9787 times
Mon 27 July 2026 23.33 (-0.09%) 23.30 23.27 - 23.54 0.7124 times
Fri 24 July 2026 23.35 (1.97%) 23.12 22.92 - 23.35 0.9901 times
Thu 23 July 2026 22.90 (-1.08%) 22.94 22.81 - 23.19 0.9658 times
Wed 22 July 2026 23.15 (-1.91%) 23.67 22.99 - 23.70 1.3283 times
Tue 21 July 2026 23.60 (0.34%) 23.58 23.30 - 23.68 1.044 times
Mon 20 July 2026 23.52 (-0.76%) 23.71 23.45 - 23.78 1.1687 times
Fri 17 July 2026 23.70 (0.3%) 23.61 23.53 - 23.92 0.8892 times
Thu 16 July 2026 23.63 (3.87%) 22.91 22.86 - 23.63 1.243 times
Wed 15 July 2026 22.75 (-0.74%) 23.03 22.67 - 23.17 0.6799 times
Tue 14 July 2026 22.92 (0.48%) 22.88 22.78 - 23.03 0.8426 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 22.89 and 23.39

Weekly Target 122.8
Weekly Target 222.98
Weekly Target 323.3
Weekly Target 423.48
Weekly Target 523.8

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Tue 28 July 2026 23.16 (-0.81%) 23.30 23.12 - 23.62 0.316 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.0271 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.8571 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5428 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.1217 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.2162 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.2888 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.9126 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.8037 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.9141 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.8004 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 22.85 and 24.23

Monthly Target 121.83
Monthly Target 222.49
Monthly Target 323.206666666667
Monthly Target 423.87
Monthly Target 524.59

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Tue 28 July 2026 23.16 (1.22%) 22.95 22.54 - 23.92 0.7895 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.3815 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8263 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0798 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1691 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1117 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0392 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0344 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7018 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8666 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.1075 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 20.83 and 26.44

Yearly Target 116.31
Yearly Target 219.74
Yearly Target 321.923333333333
Yearly Target 425.35
Yearly Target 527.53

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Tue 28 July 2026 23.16 (20.69%) 19.10 18.50 - 24.11 0.6305 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.0761 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.0531 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.2351 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.1912 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.8863 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.3573 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 0.9978 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8316 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.741 times
Fri 30 December 2016 27.51 (0%) 26.14 24.10 - 30.29 0.3913 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.24
20 day DMA 23.07
35 day DMA 23.1
50 day DMA 22.84
100 day DMA 21.94
150 day DMA 21.24
200 day DMA 20.78

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2823.25
12 day EMA23.223.2123.19
20 day EMA23.1323.1323.11
35 day EMA22.9322.9222.9
50 day EMA22.7822.7622.74

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2723.3
12 day SMA23.2423.223.15
20 day SMA23.0723.0723.07
35 day SMA23.123.0923.06
50 day SMA22.8422.8122.77
100 day SMA21.9421.9221.9
150 day SMA21.2421.2121.19
200 day SMA20.7820.7720.75

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top