ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.17 and 19.41

Intraday Target 118.97
Intraday Target 219.12
Intraday Target 319.213333333333
Intraday Target 419.36
Intraday Target 519.45

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 05 December 2025 19.26 (0.73%) 19.09 19.07 - 19.31 1.0409 times
Thu 04 December 2025 19.12 (-0.36%) 19.11 19.05 - 19.44 0.981 times
Wed 03 December 2025 19.19 (0.84%) 19.15 19.00 - 19.24 0.7934 times
Tue 02 December 2025 19.03 (-0.94%) 19.29 18.99 - 19.29 0.6056 times
Mon 01 December 2025 19.21 (-0.05%) 18.98 18.98 - 19.39 1.3336 times
Fri 28 November 2025 19.22 (-0.05%) 19.19 19.16 - 19.25 0.484 times
Wed 26 November 2025 19.23 (-0.05%) 19.10 19.02 - 19.48 1.6644 times
Tue 25 November 2025 19.24 (1.64%) 18.93 18.93 - 19.45 0.9385 times
Mon 24 November 2025 18.93 (-0.58%) 18.99 18.81 - 19.15 0.8809 times
Fri 21 November 2025 19.04 (2.48%) 18.77 18.58 - 19.15 1.2777 times
Thu 20 November 2025 18.58 (0.43%) 18.63 18.53 - 19.13 0.6835 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.12 and 19.58

Weekly Target 118.77
Weekly Target 219.01
Weekly Target 319.226666666667
Weekly Target 419.47
Weekly Target 519.69

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 1.1218 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.9362 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 1.1193 times
Fri 14 November 2025 18.99 (-0.78%) 19.15 18.86 - 19.37 0.9671 times
Fri 07 November 2025 19.14 (-0.47%) 19.03 18.65 - 19.19 1.0766 times
Fri 31 October 2025 19.23 (0%) 19.26 19.12 - 19.35 0.3879 times
Fri 31 October 2025 19.23 (-6.1%) 20.41 19.12 - 20.59 1.8844 times
Fri 24 October 2025 20.48 (3.02%) 19.91 19.65 - 20.58 0.9909 times
Fri 17 October 2025 19.88 (1.07%) 19.24 19.10 - 19.96 1.1178 times
Tue 07 October 2025 19.67 (-1.85%) 20.06 19.59 - 20.14 0.3981 times
Fri 03 October 2025 20.04 (-0.2%) 20.12 19.90 - 20.53 1.2201 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.12 and 19.58

Monthly Target 118.77
Monthly Target 219.01
Monthly Target 319.226666666667
Monthly Target 419.47
Monthly Target 519.69

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 0.1891 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6909 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9185 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0902 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.4359 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.2324 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0778 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8907 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.4738 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 1.0008 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.8641 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 14.43 and 20.5

Yearly Target 112.81
Yearly Target 216.04
Yearly Target 318.883333333333
Yearly Target 422.11
Yearly Target 524.95

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 05 December 2025 19.26 (-10.42%) 21.47 15.66 - 21.73 1.0181 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.0727 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.2551 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.2222 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.8916 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.3447 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 0.9886 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8239 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.7341 times
Fri 30 December 2016 27.51 (17.31%) 23.22 21.77 - 30.29 0.649 times
Thu 31 December 2015 23.45 (0%) 21.65 21.16 - 24.47 0.1471 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.05
20 day DMA 19.02
35 day DMA 19.33
50 day DMA 19.52
100 day DMA 19.81
150 day DMA 19.38
200 day DMA 19.23

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1319.13
12 day EMA19.1219.0919.08
20 day EMA19.1419.1319.13
35 day EMA19.3419.3419.35
50 day EMA19.5719.5819.6

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1519.18
12 day SMA19.051918.96
20 day SMA19.0218.9918.97
35 day SMA19.3319.3419.36
50 day SMA19.5219.5419.57
100 day SMA19.8119.8119.81
150 day SMA19.3819.3819.37
200 day SMA19.2319.2419.24

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top