Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 20.87 and 21.18
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.11 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.42 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.06 (-0.89%) | 21.23 | 20.98 - 21.29 | 1.3158 times | Fri 27 February 2026 | 21.25 (-0.19%) | 21.20 | 21.15 - 21.56 | 1.5433 times | Thu 26 February 2026 | 21.29 (1.38%) | 21.11 | 21.08 - 21.38 | 1.074 times | Wed 25 February 2026 | 21.00 (1.55%) | 20.66 | 20.57 - 21.02 | 0.5989 times | Tue 24 February 2026 | 20.68 (-1.15%) | 20.81 | 20.63 - 21.08 | 0.6334 times | Mon 23 February 2026 | 20.92 (-0.38%) | 21.09 | 20.91 - 21.18 | 0.766 times | Fri 20 February 2026 | 21.00 (1.84%) | 20.71 | 20.63 - 21.07 | 1.3255 times | Thu 19 February 2026 | 20.62 (-0.15%) | 20.56 | 20.53 - 20.82 | 0.9613 times | Wed 18 February 2026 | 20.65 (-1.67%) | 20.94 | 20.64 - 21.07 | 0.9676 times | Tue 17 February 2026 | 21.00 (1.11%) | 20.83 | 20.78 - 21.10 | 0.8142 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 1.1424 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.87 and 21.18
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.06 (-0.89%) | 21.23 | 20.98 - 21.29 | 0.3269 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.1467 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 1.0108 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2838 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.28 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.5218 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8869 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 0.9946 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.4033 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.1453 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.7072 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.87 and 21.18
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.06 (-0.89%) | 21.23 | 20.98 - 21.29 | 0.0738 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1837 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0466 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.1016 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7068 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9397 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1153 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.469 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2608 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.1027 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.9112 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.78 and 23.15
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.06 (9.74%) | 19.10 | 18.50 - 21.87 | 0.2008 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1375 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.115 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3046 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2704 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9268 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3978 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0276 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8564 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7631 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.6746 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.08 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.08 | 21 |
| 12 day EMA | 20.92 | 20.89 | 20.82 |
| 20 day EMA | 20.68 | 20.64 | 20.58 |
| 35 day EMA | 20.36 | 20.32 | 20.26 |
| 50 day EMA | 19.93 | 19.88 | 19.82 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.03 | 20.98 |
| 12 day SMA | 20.92 | 20.89 | 20.84 |
| 20 day SMA | 20.84 | 20.77 | 20.67 |
| 35 day SMA | 20.08 | 20.02 | 19.97 |
| 50 day SMA | 19.82 | 19.79 | 19.76 |
| 100 day SMA | 19.61 | 19.6 | 19.59 |
| 150 day SMA | 19.82 | 19.81 | 19.8 |
| 200 day SMA | 19.53 | 19.52 | 19.51 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
