Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 21.04 and 21.51
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.123333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.59 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.24 (1.48%) | 20.84 | 20.83 - 21.30 | 0.6101 times | Mon 13 April 2026 | 20.93 (-0.1%) | 20.89 | 20.73 - 20.96 | 0.6999 times | Fri 10 April 2026 | 20.95 (0.58%) | 20.82 | 20.81 - 21.06 | 0.7271 times | Thu 09 April 2026 | 20.83 (1.02%) | 20.46 | 20.46 - 20.98 | 0.7956 times | Wed 08 April 2026 | 20.62 (1.03%) | 20.63 | 20.56 - 20.77 | 1.1279 times | Tue 07 April 2026 | 20.41 (-0.05%) | 20.41 | 20.36 - 20.60 | 0.9731 times | Mon 06 April 2026 | 20.42 (0.25%) | 20.31 | 20.17 - 20.42 | 1.016 times | Thu 02 April 2026 | 20.37 (2.41%) | 19.95 | 19.82 - 20.38 | 1.0774 times | Wed 01 April 2026 | 19.89 (-0.45%) | 19.93 | 19.87 - 20.17 | 1.2286 times | Tue 31 March 2026 | 19.98 (-0.35%) | 20.30 | 19.83 - 20.44 | 1.7443 times | Mon 30 March 2026 | 20.05 (0.25%) | 20.13 | 20.03 - 20.39 | 1.0891 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.99 and 21.56
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.24 (1.38%) | 20.89 | 20.73 - 21.30 | 0.2958 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 1.0476 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.1604 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.4273 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 1.0045 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.3158 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.1545 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.2185 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 1.0741 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.3016 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.3601 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.53 and 22.01
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.24 (6.31%) | 19.93 | 19.82 - 21.30 | 0.3809 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1325 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1385 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0066 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0595 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6798 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9038 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0728 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4129 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2127 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0605 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.87 and 23.24
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.24 (10.68%) | 19.10 | 18.50 - 21.87 | 0.3272 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1228 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1006 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2878 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.254 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9149 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3797 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0143 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8454 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7533 times | Fri 30 December 2016 | 27.51 (0%) | 23.64 | 23.16 - 30.29 | 0.6014 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.76 | 20.68 |
| 12 day EMA | 20.66 | 20.56 | 20.49 |
| 20 day EMA | 20.57 | 20.5 | 20.46 |
| 35 day EMA | 20.5 | 20.46 | 20.43 |
| 50 day EMA | 20.54 | 20.51 | 20.49 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.75 | 20.65 |
| 12 day SMA | 20.47 | 20.39 | 20.32 |
| 20 day SMA | 20.47 | 20.44 | 20.42 |
| 35 day SMA | 20.61 | 20.6 | 20.59 |
| 50 day SMA | 20.63 | 20.59 | 20.56 |
| 100 day SMA | 19.88 | 19.86 | 19.84 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.83 | 19.82 | 19.81 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
