Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 19.09 and 19.48
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.203333333333 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.59 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.12 (-0.36%) | 19.11 | 19.05 - 19.44 | 1.0173 times | Wed 03 December 2025 | 19.19 (0.84%) | 19.15 | 19.00 - 19.24 | 0.8228 times | Tue 02 December 2025 | 19.03 (-0.94%) | 19.29 | 18.99 - 19.29 | 0.628 times | Mon 01 December 2025 | 19.21 (-0.05%) | 18.98 | 18.98 - 19.39 | 1.383 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.19 | 19.16 - 19.25 | 0.502 times | Wed 26 November 2025 | 19.23 (-0.05%) | 19.10 | 19.02 - 19.48 | 1.7261 times | Tue 25 November 2025 | 19.24 (1.64%) | 18.93 | 18.93 - 19.45 | 0.9733 times | Mon 24 November 2025 | 18.93 (-0.58%) | 18.99 | 18.81 - 19.15 | 0.9136 times | Fri 21 November 2025 | 19.04 (2.48%) | 18.77 | 18.58 - 19.15 | 1.3251 times | Thu 20 November 2025 | 18.58 (0.43%) | 18.63 | 18.53 - 19.13 | 0.7089 times | Wed 19 November 2025 | 18.50 (-1.39%) | 18.71 | 18.46 - 18.93 | 0.7505 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.05 and 19.51
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.12 (-0.52%) | 18.98 | 18.98 - 19.44 | 0.8983 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.9598 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 1.1475 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.9914 times | Fri 07 November 2025 | 19.14 (-0.47%) | 19.03 | 18.65 - 19.19 | 1.1037 times | Fri 31 October 2025 | 19.23 (0%) | 19.26 | 19.12 - 19.35 | 0.3976 times | Fri 31 October 2025 | 19.23 (-6.1%) | 20.41 | 19.12 - 20.59 | 1.9318 times | Fri 24 October 2025 | 20.48 (3.02%) | 19.91 | 19.65 - 20.58 | 1.0159 times | Fri 17 October 2025 | 19.88 (1.07%) | 19.24 | 19.10 - 19.96 | 1.1459 times | Tue 07 October 2025 | 19.67 (-1.85%) | 20.06 | 19.59 - 20.14 | 0.4081 times | Fri 03 October 2025 | 20.04 (-0.2%) | 20.12 | 19.90 - 20.53 | 1.2508 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.05 and 19.51
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.12 (-0.52%) | 18.98 | 18.98 - 19.44 | 0.1483 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6937 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9223 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0947 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4419 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2375 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0823 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8944 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4799 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 1.005 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8676 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 14.36 and 20.43
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.12 (-11.07%) | 21.47 | 15.66 - 21.73 | 1.0149 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0731 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2555 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2226 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8919 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3452 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9889 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8242 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7344 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.6492 times | Thu 31 December 2015 | 23.45 (0%) | 21.75 | 21.16 - 24.47 | 0.1508 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.54 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.13 | 19.1 |
| 12 day EMA | 19.09 | 19.08 | 19.06 |
| 20 day EMA | 19.13 | 19.13 | 19.12 |
| 35 day EMA | 19.34 | 19.35 | 19.36 |
| 50 day EMA | 19.59 | 19.61 | 19.63 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.18 | 19.19 |
| 12 day SMA | 19 | 18.96 | 18.94 |
| 20 day SMA | 18.99 | 18.97 | 18.97 |
| 35 day SMA | 19.34 | 19.36 | 19.37 |
| 50 day SMA | 19.54 | 19.57 | 19.6 |
| 100 day SMA | 19.81 | 19.81 | 19.8 |
| 150 day SMA | 19.38 | 19.37 | 19.37 |
| 200 day SMA | 19.24 | 19.24 | 19.26 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
