Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.13 and 22.41
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.353333333333 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.63 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.28 (-0.45%) | 22.52 | 22.25 - 22.53 | 0.9941 times | Thu 21 May 2026 | 22.38 (1.87%) | 21.77 | 21.68 - 22.40 | 1.7885 times | Wed 20 May 2026 | 21.97 (1.15%) | 21.77 | 21.74 - 22.04 | 0.7566 times | Tue 19 May 2026 | 21.72 (0.32%) | 21.69 | 21.60 - 21.80 | 0.8882 times | Mon 18 May 2026 | 21.65 (1.64%) | 21.29 | 21.29 - 21.73 | 0.864 times | Fri 15 May 2026 | 21.30 (-1.25%) | 21.60 | 21.22 - 21.60 | 1.1236 times | Thu 14 May 2026 | 21.57 (0.79%) | 21.41 | 21.41 - 21.74 | 0.5852 times | Wed 13 May 2026 | 21.40 (-1.34%) | 21.90 | 21.29 - 21.94 | 0.7001 times | Tue 12 May 2026 | 21.69 (-0.37%) | 21.36 | 21.36 - 21.85 | 1.146 times | Mon 11 May 2026 | 21.77 (0.74%) | 21.69 | 21.54 - 21.78 | 1.1537 times | Fri 08 May 2026 | 21.61 (-1.91%) | 22.04 | 21.60 - 22.06 | 1.4372 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.79 and 23.03
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.8189 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.7287 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.8605 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.5192 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.8388 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.0431 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.9462 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.0482 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2892 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.9073 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.1885 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 21.75 and 23.06
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.28 (1.64%) | 21.95 | 21.22 - 22.53 | 0.5997 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0653 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1535 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.0969 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0253 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0205 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6924 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.855 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0927 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3987 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2352 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.39 and 24.42
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 21.103333333333 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.28 (16.1%) | 19.10 | 18.50 - 22.53 | 0.4357 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0984 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.075 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2608 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.216 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9047 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3855 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0186 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8489 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7564 times | Fri 30 December 2016 | 27.51 (0%) | 25.39 | 24.10 - 30.29 | 0.5349 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.62
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.95 | 21.73 |
| 12 day EMA | 21.87 | 21.8 | 21.69 |
| 20 day EMA | 21.76 | 21.71 | 21.64 |
| 35 day EMA | 21.49 | 21.44 | 21.38 |
| 50 day EMA | 21.22 | 21.18 | 21.13 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.8 | 21.64 |
| 12 day SMA | 21.78 | 21.76 | 21.72 |
| 20 day SMA | 21.81 | 21.78 | 21.74 |
| 35 day SMA | 21.56 | 21.51 | 21.44 |
| 50 day SMA | 21.2 | 21.17 | 21.13 |
| 100 day SMA | 20.59 | 20.56 | 20.53 |
| 150 day SMA | 20.18 | 20.16 | 20.14 |
| 200 day SMA | 20.19 | 20.18 | 20.16 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
