Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 21.47 and 21.69
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.64 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.86 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.60 (-0.51%) | 21.73 | 21.55 - 21.77 | 1.0324 times | Mon 20 April 2026 | 21.71 (-1.41%) | 21.95 | 21.63 - 22.00 | 0.9885 times | Fri 17 April 2026 | 22.02 (1.19%) | 21.82 | 21.71 - 22.06 | 1.2907 times | Thu 16 April 2026 | 21.76 (1.59%) | 21.50 | 21.36 - 21.83 | 1.8601 times | Wed 15 April 2026 | 21.42 (0.85%) | 21.18 | 21.08 - 21.43 | 0.7586 times | Tue 14 April 2026 | 21.24 (1.48%) | 20.84 | 20.83 - 21.30 | 0.6269 times | Mon 13 April 2026 | 20.93 (-0.1%) | 20.89 | 20.73 - 20.96 | 0.7191 times | Fri 10 April 2026 | 20.95 (0.58%) | 20.82 | 20.81 - 21.06 | 0.7471 times | Thu 09 April 2026 | 20.83 (1.02%) | 20.46 | 20.46 - 20.98 | 0.8175 times | Wed 08 April 2026 | 20.62 (1.03%) | 20.63 | 20.56 - 20.77 | 1.159 times | Tue 07 April 2026 | 20.41 (-0.05%) | 20.41 | 20.36 - 20.60 | 0.9999 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.35 and 21.8
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.60 (-1.91%) | 21.95 | 21.55 - 22.00 | 0.4037 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.0497 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.9522 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.0548 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2974 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.913 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.196 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0494 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.1075 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9763 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2741 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.71 and 22.95
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.60 (8.11%) | 19.93 | 19.82 - 22.06 | 0.6304 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1031 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.109 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9805 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.032 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6622 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8804 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0449 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3763 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1812 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.033 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.05 and 23.61
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 20.72 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.60 (12.56%) | 19.10 | 18.50 - 22.06 | 0.3502 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1201 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.098 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2847 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.251 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9127 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3765 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0119 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8434 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7515 times | Fri 30 December 2016 | 27.51 (0%) | 23.81 | 23.24 - 30.29 | 0.587 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.6 | 21.55 |
| 12 day EMA | 21.26 | 21.2 | 21.11 |
| 20 day EMA | 21.02 | 20.96 | 20.88 |
| 35 day EMA | 20.86 | 20.82 | 20.77 |
| 50 day EMA | 20.82 | 20.79 | 20.75 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.63 | 21.47 |
| 12 day SMA | 21.16 | 21.06 | 20.91 |
| 20 day SMA | 20.74 | 20.67 | 20.6 |
| 35 day SMA | 20.7 | 20.69 | 20.68 |
| 50 day SMA | 20.76 | 20.75 | 20.73 |
| 100 day SMA | 20.03 | 20 | 19.98 |
| 150 day SMA | 19.94 | 19.94 | 19.93 |
| 200 day SMA | 19.91 | 19.89 | 19.88 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
