UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 19.41 and 19.68
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.626666666667 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.9 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.55 (-0.46%) | 19.80 | 19.53 - 19.80 | 0.7506 times | Wed 17 December 2025 | 19.64 (0.92%) | 19.43 | 19.36 - 19.76 | 1.359 times | Tue 16 December 2025 | 19.46 (-1.07%) | 19.73 | 19.45 - 19.81 | 1.223 times | Mon 15 December 2025 | 19.67 (0.05%) | 19.61 | 19.54 - 19.76 | 1.029 times | Fri 12 December 2025 | 19.66 (1.18%) | 19.51 | 19.45 - 19.70 | 0.9962 times | Thu 11 December 2025 | 19.43 (1.52%) | 19.21 | 19.15 - 19.52 | 1.2118 times | Wed 10 December 2025 | 19.14 (0.53%) | 19.10 | 18.97 - 19.31 | 0.9923 times | Tue 09 December 2025 | 19.04 (0.95%) | 18.88 | 18.88 - 19.16 | 0.6446 times | Mon 08 December 2025 | 18.86 (-2.08%) | 19.30 | 18.79 - 19.30 | 0.9488 times | Fri 05 December 2025 | 19.26 (0.73%) | 19.09 | 19.07 - 19.31 | 0.8448 times | Thu 04 December 2025 | 19.12 (-0.36%) | 19.11 | 19.05 - 19.44 | 0.7961 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.23 and 19.68
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.55 (-0.56%) | 19.61 | 19.36 - 19.81 | 1.1377 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.2504 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 1.0065 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.84 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 1.0042 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.8677 times | Fri 07 November 2025 | 19.14 (-0.47%) | 19.03 | 18.65 - 19.19 | 0.9659 times | Fri 31 October 2025 | 19.23 (0%) | 19.26 | 19.12 - 19.35 | 0.348 times | Fri 31 October 2025 | 19.23 (-6.1%) | 20.41 | 19.12 - 20.59 | 1.6906 times | Fri 24 October 2025 | 20.48 (3.02%) | 19.91 | 19.65 - 20.58 | 0.889 times | Fri 17 October 2025 | 19.88 (1.07%) | 19.24 | 19.10 - 19.96 | 1.0029 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.17 and 20.19
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.55 (1.72%) | 18.98 | 18.79 - 19.81 | 0.6103 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6612 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8791 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0434 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3743 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1795 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0315 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8524 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4105 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9579 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.827 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 14.57 and 20.64
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 18.98 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.55 (-9.07%) | 21.47 | 15.66 - 21.73 | 1.0526 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0686 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2503 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2175 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8882 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3396 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9848 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8207 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7313 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.6465 times | Thu 31 December 2015 | 23.45 (0%) | 22.75 | 22.10 - 24.47 | 0.1307 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.52 | 19.46 |
| 12 day EMA | 19.39 | 19.36 | 19.31 |
| 20 day EMA | 19.31 | 19.29 | 19.25 |
| 35 day EMA | 19.4 | 19.39 | 19.37 |
| 50 day EMA | 19.47 | 19.47 | 19.46 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.57 | 19.47 |
| 12 day SMA | 19.34 | 19.29 | 19.26 |
| 20 day SMA | 19.23 | 19.17 | 19.13 |
| 35 day SMA | 19.12 | 19.12 | 19.14 |
| 50 day SMA | 19.38 | 19.39 | 19.4 |
| 100 day SMA | 19.81 | 19.82 | 19.82 |
| 150 day SMA | 19.44 | 19.44 | 19.43 |
| 200 day SMA | 19.18 | 19.19 | 19.19 |


