ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.41 and 19.68

Intraday Target 119.36
Intraday Target 219.45
Intraday Target 319.626666666667
Intraday Target 419.72
Intraday Target 519.9

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 18 December 2025 19.55 (-0.46%) 19.80 19.53 - 19.80 0.7506 times
Wed 17 December 2025 19.64 (0.92%) 19.43 19.36 - 19.76 1.359 times
Tue 16 December 2025 19.46 (-1.07%) 19.73 19.45 - 19.81 1.223 times
Mon 15 December 2025 19.67 (0.05%) 19.61 19.54 - 19.76 1.029 times
Fri 12 December 2025 19.66 (1.18%) 19.51 19.45 - 19.70 0.9962 times
Thu 11 December 2025 19.43 (1.52%) 19.21 19.15 - 19.52 1.2118 times
Wed 10 December 2025 19.14 (0.53%) 19.10 18.97 - 19.31 0.9923 times
Tue 09 December 2025 19.04 (0.95%) 18.88 18.88 - 19.16 0.6446 times
Mon 08 December 2025 18.86 (-2.08%) 19.30 18.79 - 19.30 0.9488 times
Fri 05 December 2025 19.26 (0.73%) 19.09 19.07 - 19.31 0.8448 times
Thu 04 December 2025 19.12 (-0.36%) 19.11 19.05 - 19.44 0.7961 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.23 and 19.68

Weekly Target 119.12
Weekly Target 219.34
Weekly Target 319.573333333333
Weekly Target 419.79
Weekly Target 520.02

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 18 December 2025 19.55 (-0.56%) 19.61 19.36 - 19.81 1.1377 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.2504 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 1.0065 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.84 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 1.0042 times
Fri 14 November 2025 18.99 (-0.78%) 19.15 18.86 - 19.37 0.8677 times
Fri 07 November 2025 19.14 (-0.47%) 19.03 18.65 - 19.19 0.9659 times
Fri 31 October 2025 19.23 (0%) 19.26 19.12 - 19.35 0.348 times
Fri 31 October 2025 19.23 (-6.1%) 20.41 19.12 - 20.59 1.6906 times
Fri 24 October 2025 20.48 (3.02%) 19.91 19.65 - 20.58 0.889 times
Fri 17 October 2025 19.88 (1.07%) 19.24 19.10 - 19.96 1.0029 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.17 and 20.19

Monthly Target 118.36
Monthly Target 218.96
Monthly Target 319.383333333333
Monthly Target 419.98
Monthly Target 520.4

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 18 December 2025 19.55 (1.72%) 18.98 18.79 - 19.81 0.6103 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6612 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8791 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0434 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3743 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1795 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0315 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8524 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.4105 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9579 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.827 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 14.57 and 20.64

Yearly Target 112.91
Yearly Target 216.23
Yearly Target 318.98
Yearly Target 422.3
Yearly Target 525.05

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 18 December 2025 19.55 (-9.07%) 21.47 15.66 - 21.73 1.0526 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.0686 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.2503 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.2175 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.8882 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.3396 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 0.9848 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8207 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.7313 times
Fri 30 December 2016 27.51 (17.31%) 23.22 21.77 - 30.29 0.6465 times
Thu 31 December 2015 23.45 (0%) 22.75 22.10 - 24.47 0.1307 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.34
20 day DMA 19.23
35 day DMA 19.12
50 day DMA 19.38
100 day DMA 19.81
150 day DMA 19.44
200 day DMA 19.18

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5219.46
12 day EMA19.3919.3619.31
20 day EMA19.3119.2919.25
35 day EMA19.419.3919.37
50 day EMA19.4719.4719.46

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5719.47
12 day SMA19.3419.2919.26
20 day SMA19.2319.1719.13
35 day SMA19.1219.1219.14
50 day SMA19.3819.3919.4
100 day SMA19.8119.8219.82
150 day SMA19.4419.4419.43
200 day SMA19.1819.1919.19

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top