ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.93 and 20.31

Intraday Target 119.84
Intraday Target 220.01
Intraday Target 320.22
Intraday Target 420.39
Intraday Target 520.6

Daily price and volume Urban Edge

Date Closing Open Range Volume
Wed 25 March 2026 20.18 (-0.25%) 20.33 20.05 - 20.43 0.8973 times
Tue 24 March 2026 20.23 (-0.05%) 20.04 20.01 - 20.53 1.0111 times
Mon 23 March 2026 20.24 (-0.59%) 20.70 20.24 - 20.87 1.6401 times
Fri 20 March 2026 20.36 (-2.02%) 20.88 20.31 - 21.00 1.0235 times
Thu 19 March 2026 20.78 (-0.86%) 20.68 20.58 - 20.87 0.5881 times
Tue 17 March 2026 20.96 (0.58%) 20.99 20.92 - 21.16 0.903 times
Mon 16 March 2026 20.84 (1.46%) 20.80 20.58 - 21.04 0.9933 times
Fri 13 March 2026 20.54 (-0.44%) 20.59 20.25 - 20.86 0.8515 times
Thu 12 March 2026 20.63 (-0.34%) 21.10 20.32 - 21.10 0.92 times
Wed 11 March 2026 20.70 (1.47%) 20.56 20.17 - 20.77 1.1722 times
Tue 10 March 2026 20.40 (0.39%) 20.41 20.10 - 20.75 0.8865 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.67 and 20.53

Weekly Target 119.49
Weekly Target 219.84
Weekly Target 320.353333333333
Weekly Target 420.7
Weekly Target 521.21

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Wed 25 March 2026 20.18 (-0.88%) 20.70 20.01 - 20.87 0.9233 times
Fri 20 March 2026 20.36 (-0.88%) 20.80 20.31 - 21.16 0.9128 times
Fri 13 March 2026 20.54 (0.29%) 20.26 19.85 - 21.10 1.1957 times
Fri 06 March 2026 20.48 (-3.62%) 21.23 20.27 - 21.34 1.0491 times
Fri 27 February 2026 21.25 (1.19%) 21.09 20.57 - 21.56 1.1072 times
Fri 20 February 2026 21.00 (1.11%) 20.83 20.53 - 21.10 0.976 times
Fri 13 February 2026 20.77 (0%) 20.77 20.68 - 21.02 0.274 times
Fri 13 February 2026 20.77 (-1.24%) 20.92 20.54 - 21.87 1.2359 times
Fri 06 February 2026 21.03 (8.23%) 19.60 19.38 - 21.32 1.4695 times
Fri 30 January 2026 19.43 (1.57%) 19.17 18.71 - 19.44 0.8564 times
Fri 23 January 2026 19.13 (0.9%) 18.77 18.75 - 19.49 0.9604 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.27 and 20.76

Monthly Target 118.97
Monthly Target 219.57
Monthly Target 320.456666666667
Monthly Target 421.06
Monthly Target 521.95

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 25 March 2026 20.18 (-5.04%) 21.23 19.85 - 21.34 0.8769 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.0879 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 0.9619 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0124 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6496 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8636 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0251 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3502 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1588 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0134 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8375 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 19.34 and 22.71

Yearly Target 116.81
Yearly Target 218.5
Yearly Target 320.183333333333
Yearly Target 421.87
Yearly Target 523.55

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 25 March 2026 20.18 (5.16%) 19.10 18.50 - 21.87 0.2754 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.1288 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.1065 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.2947 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.2607 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.9198 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.3871 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 1.0198 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8499 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.7573 times
Fri 30 December 2016 27.51 (0%) 22.52 21.87 - 30.29 0.645 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.52
20 day DMA 20.69
35 day DMA 20.74
50 day DMA 20.26
100 day DMA 19.7
150 day DMA 19.92
200 day DMA 19.71

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.4120.5
12 day EMA20.520.5620.62
20 day EMA20.5520.5920.63
35 day EMA20.3620.3720.38
50 day EMA20.1720.1720.17

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.5120.64
12 day SMA20.5220.5420.58
20 day SMA20.6920.7220.75
35 day SMA20.7420.7420.72
50 day SMA20.2620.2320.21
100 day SMA19.719.6919.7
150 day SMA19.9219.9219.91
200 day SMA19.7119.719.69

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top