Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.77 and 23.16
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.09 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.48 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.98 (-0.78%) | 23.18 | 22.95 - 23.34 | 0.9436 times | Tue 28 July 2026 | 23.16 (-0.73%) | 23.62 | 23.12 - 23.62 | 0.951 times | Mon 27 July 2026 | 23.33 (-0.09%) | 23.30 | 23.27 - 23.54 | 0.6923 times | Fri 24 July 2026 | 23.35 (1.97%) | 23.12 | 22.92 - 23.35 | 0.9621 times | Thu 23 July 2026 | 22.90 (-1.08%) | 22.94 | 22.81 - 23.19 | 0.9385 times | Wed 22 July 2026 | 23.15 (-1.91%) | 23.67 | 22.99 - 23.70 | 1.2907 times | Tue 21 July 2026 | 23.60 (0.34%) | 23.58 | 23.30 - 23.68 | 1.0144 times | Mon 20 July 2026 | 23.52 (-0.76%) | 23.71 | 23.45 - 23.78 | 1.1357 times | Fri 17 July 2026 | 23.70 (0.3%) | 23.61 | 23.53 - 23.92 | 0.864 times | Thu 16 July 2026 | 23.63 (3.87%) | 22.91 | 22.86 - 23.63 | 1.2078 times | Wed 15 July 2026 | 22.75 (-0.74%) | 23.03 | 22.67 - 23.17 | 0.6606 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.63 and 23.3
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.183333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.98 (-1.58%) | 23.30 | 22.95 - 23.62 | 0.4885 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.0088 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.8418 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5331 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.1017 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.1767 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.2658 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.8964 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.7893 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.8979 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.7861 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.76 and 24.14
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.98 (0.44%) | 22.95 | 22.54 - 23.92 | 0.8293 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.3756 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8227 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0751 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1641 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1069 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0347 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0299 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6988 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8629 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1027 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.74 and 26.35
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 21.863333333333 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.98 (19.75%) | 19.10 | 18.50 - 24.11 | 0.6339 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0757 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0527 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2347 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.1908 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.886 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3568 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9974 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8313 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7407 times | Fri 30 December 2016 | 27.51 (0%) | 26.25 | 24.10 - 30.29 | 0.3894 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.87 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.24 | 23.28 |
| 12 day EMA | 23.17 | 23.2 | 23.21 |
| 20 day EMA | 23.12 | 23.13 | 23.13 |
| 35 day EMA | 22.93 | 22.93 | 22.92 |
| 50 day EMA | 22.79 | 22.78 | 22.76 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.18 | 23.27 |
| 12 day SMA | 23.25 | 23.24 | 23.2 |
| 20 day SMA | 23.07 | 23.07 | 23.07 |
| 35 day SMA | 23.1 | 23.1 | 23.09 |
| 50 day SMA | 22.87 | 22.84 | 22.81 |
| 100 day SMA | 21.96 | 21.94 | 21.92 |
| 150 day SMA | 21.26 | 21.24 | 21.21 |
| 200 day SMA | 20.8 | 20.78 | 20.77 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
