Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 34.33 and 34.92
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.78 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.37 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.75 (-1.03%) | 35.01 | 34.50 - 35.09 | 1.0598 times | Fri 10 April 2026 | 35.11 (0.72%) | 34.94 | 34.89 - 35.45 | 1.0688 times | Thu 09 April 2026 | 34.86 (-0.46%) | 34.81 | 34.81 - 35.26 | 0.8051 times | Wed 08 April 2026 | 35.02 (0.89%) | 35.18 | 34.90 - 35.29 | 0.8207 times | Tue 07 April 2026 | 34.71 (-0.2%) | 34.75 | 34.64 - 35.23 | 0.7955 times | Mon 06 April 2026 | 34.78 (0.4%) | 34.48 | 34.43 - 34.99 | 0.892 times | Thu 02 April 2026 | 34.64 (1.17%) | 34.07 | 34.00 - 34.74 | 0.7782 times | Wed 01 April 2026 | 34.24 (1.36%) | 33.63 | 33.63 - 34.27 | 0.9711 times | Tue 31 March 2026 | 33.78 (0.36%) | 34.01 | 33.53 - 34.15 | 1.7896 times | Mon 30 March 2026 | 33.66 (0.24%) | 33.85 | 33.48 - 34.29 | 1.0191 times | Fri 27 March 2026 | 33.58 (-1.44%) | 34.02 | 33.52 - 34.08 | 0.9342 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.33 and 34.92
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 34.78 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.75 (-1.03%) | 35.01 | 34.50 - 35.09 | 0.2727 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 1.1277 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 1.1729 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.3242 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.6695 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.347 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 1.1603 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.312 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.2739 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.3398 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 2.3304 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.19 and 36.01
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.75 (2.87%) | 33.63 | 33.63 - 35.45 | 0.3969 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.1204 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.5155 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6748 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9858 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8236 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0374 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9138 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7197 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8122 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.769 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 30.77 and 37.46
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 36.133333333333 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.75 (-5.26%) | 36.57 | 33.48 - 40.17 | 0.596 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2411 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2949 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3079 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1215 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0053 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.1181 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7682 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.8242 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.7227 times | Fri 30 December 2016 | 36.48 (0%) | 34.93 | 32.79 - 38.61 | 0.9556 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.77
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.74 |
| 50 day DMA | 36.38 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.31 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.86 | 34.73 |
| 12 day EMA | 34.74 | 34.74 | 34.67 |
| 20 day EMA | 34.95 | 34.97 | 34.96 |
| 35 day EMA | 35.5 | 35.54 | 35.57 |
| 50 day EMA | 36.29 | 36.35 | 36.4 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.9 | 34.8 |
| 12 day SMA | 34.43 | 34.37 | 34.28 |
| 20 day SMA | 34.59 | 34.65 | 34.7 |
| 35 day SMA | 35.74 | 35.82 | 35.91 |
| 50 day SMA | 36.38 | 36.42 | 36.45 |
| 100 day SMA | 36.28 | 36.28 | 36.28 |
| 150 day SMA | 36.31 | 36.33 | 36.36 |
| 200 day SMA | 37.16 | 37.19 | 37.22 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
