Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 39.3 and 39.65
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.376666666667 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 39.73 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (0.74%) | 39.20 | 39.19 - 39.54 | 0.714 times | Thu 11 June 2026 | 39.11 (-0.53%) | 39.30 | 38.88 - 39.60 | 0.9001 times | Wed 10 June 2026 | 39.32 (-0.13%) | 39.44 | 39.26 - 39.72 | 0.924 times | Tue 09 June 2026 | 39.37 (1.97%) | 38.78 | 38.12 - 39.37 | 1.0964 times | Mon 08 June 2026 | 38.61 (-1.51%) | 39.27 | 38.58 - 39.35 | 0.8355 times | Fri 05 June 2026 | 39.20 (0.77%) | 38.72 | 38.70 - 39.48 | 0.842 times | Thu 04 June 2026 | 38.90 (3.43%) | 37.91 | 37.59 - 38.91 | 1.1351 times | Wed 03 June 2026 | 37.61 (2.09%) | 36.89 | 36.64 - 37.69 | 1.0537 times | Tue 02 June 2026 | 36.84 (0.6%) | 36.65 | 36.41 - 36.86 | 1.5238 times | Mon 01 June 2026 | 36.62 (-0.76%) | 36.90 | 36.61 - 37.41 | 0.9753 times | Fri 29 May 2026 | 36.90 (-2.59%) | 37.69 | 36.82 - 37.78 | 6.9999 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.76 and 40.36
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 0.9429 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.1665 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 1.9578 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.7856 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.0383 times | Fri 08 May 2026 | 36.91 (1.43%) | 36.18 | 36.18 - 37.54 | 0.8061 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.0613 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.6568 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 0.9065 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.6783 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.7055 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.91 and 41.22
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (6.78%) | 36.90 | 36.41 - 39.72 | 0.651 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4695 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0494 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9697 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2485 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4495 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8189 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7128 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8398 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7909 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.5857 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.44 and 43.13
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 37.683333333333 |
| Yearly Target 4 | 41.89 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.40 (7.42%) | 36.57 | 33.48 - 40.17 | 0.9758 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1771 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2381 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2478 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0493 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9628 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.0907 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7494 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.804 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.705 times | Fri 30 December 2016 | 36.48 (0%) | 37.76 | 32.79 - 38.31 | 0.6717 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.35 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.98 | 38.92 |
| 12 day EMA | 38.6 | 38.45 | 38.33 |
| 20 day EMA | 38.15 | 38.02 | 37.91 |
| 35 day EMA | 37.36 | 37.24 | 37.13 |
| 50 day EMA | 36.67 | 36.56 | 36.46 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.12 | 39.08 |
| 12 day SMA | 38.31 | 38.2 | 38.11 |
| 20 day SMA | 38.05 | 37.94 | 37.87 |
| 35 day SMA | 37.4 | 37.27 | 37.14 |
| 50 day SMA | 36.65 | 36.55 | 36.44 |
| 100 day SMA | 36.67 | 36.65 | 36.63 |
| 150 day SMA | 36.35 | 36.31 | 36.28 |
| 200 day SMA | 36.58 | 36.57 | 36.57 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
