Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 36.82 and 39.17
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 38.72 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 41.07 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.17 (-4.02%) | 40.17 | 37.82 - 40.17 | 1.172 times | Wed 11 February 2026 | 39.77 (0.99%) | 40.00 | 38.91 - 40.16 | 1.2603 times | Tue 10 February 2026 | 39.38 (4.32%) | 38.25 | 37.74 - 39.63 | 1.1765 times | Mon 09 February 2026 | 37.75 (0.53%) | 37.61 | 37.25 - 38.04 | 0.9277 times | Fri 06 February 2026 | 37.55 (1.13%) | 37.21 | 37.13 - 37.78 | 0.7959 times | Thu 05 February 2026 | 37.13 (-1.28%) | 37.57 | 36.87 - 37.69 | 1.03 times | Wed 04 February 2026 | 37.61 (2.68%) | 36.79 | 36.68 - 37.94 | 0.9205 times | Tue 03 February 2026 | 36.63 (-0.33%) | 36.63 | 36.23 - 37.12 | 0.6215 times | Mon 02 February 2026 | 36.75 (-1.08%) | 37.24 | 36.72 - 37.34 | 0.7559 times | Fri 30 January 2026 | 37.15 (0.65%) | 36.96 | 36.53 - 37.16 | 1.3397 times | Thu 29 January 2026 | 36.91 (1.32%) | 36.64 | 36.42 - 37.13 | 0.7599 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.71 and 40.63
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.17 (1.65%) | 37.61 | 37.25 - 40.17 | 1.4033 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.2756 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.6957 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.5811 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.9429 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.1358 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.3883 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1301 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.5714 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 0.8757 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 0.7073 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.2 and 41.14
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.17 (2.75%) | 37.24 | 36.23 - 40.17 | 0.8734 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7947 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0564 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8825 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.1116 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9792 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7712 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8703 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.824 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8366 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.9554 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.78 and 41.56
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 37.91 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.17 (4.06%) | 36.57 | 35.39 - 40.17 | 0.3244 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.277 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.3323 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3457 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1539 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.0344 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.1504 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7904 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.848 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.7436 times | Fri 30 December 2016 | 36.48 (-2.9%) | 37.52 | 32.79 - 38.61 | 1.0879 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.2 |
| 150 day DMA | 37.22 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.64 | 38.07 |
| 12 day EMA | 37.94 | 37.9 | 37.56 |
| 20 day EMA | 37.6 | 37.54 | 37.31 |
| 35 day EMA | 37.17 | 37.11 | 36.95 |
| 50 day EMA | 36.8 | 36.74 | 36.62 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.32 | 37.88 |
| 12 day SMA | 37.6 | 37.51 | 37.28 |
| 20 day SMA | 37.51 | 37.44 | 37.25 |
| 35 day SMA | 37.12 | 37.06 | 36.94 |
| 50 day SMA | 36.66 | 36.62 | 36.56 |
| 100 day SMA | 36.2 | 36.19 | 36.17 |
| 150 day SMA | 37.22 | 37.24 | 37.24 |
| 200 day SMA | 38.27 | 38.28 | 38.29 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
