Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 40.75 and 41.46
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 40.873333333333 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.58 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.09 (1.16%) | 40.81 | 40.41 - 41.12 | 0.5037 times | Wed 01 July 2026 | 40.62 (1.75%) | 40.06 | 40.06 - 41.09 | 0.7572 times | Tue 30 June 2026 | 39.92 (-0.52%) | 39.67 | 39.57 - 40.28 | 0.9275 times | Mon 29 June 2026 | 40.13 (0.38%) | 39.82 | 39.77 - 40.16 | 0.8017 times | Fri 26 June 2026 | 39.98 (2.25%) | 39.33 | 39.33 - 40.03 | 1.2478 times | Thu 25 June 2026 | 39.10 (1.85%) | 38.52 | 38.52 - 39.27 | 0.8654 times | Wed 24 June 2026 | 38.39 (0.29%) | 38.66 | 38.19 - 38.73 | 1.1813 times | Tue 23 June 2026 | 38.28 (1.43%) | 37.95 | 37.86 - 38.45 | 1.0969 times | Mon 22 June 2026 | 37.74 (0.48%) | 37.54 | 37.14 - 37.74 | 0.8731 times | Thu 18 June 2026 | 37.56 (-0.24%) | 38.19 | 37.39 - 38.19 | 1.7453 times | Wed 17 June 2026 | 37.65 (-2.49%) | 38.53 | 37.44 - 38.73 | 1.1324 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 40.33 and 41.88
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.5814 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.0236 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 0.9428 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 0.9057 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.1204 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 1.8805 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.7545 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 0.9973 times | Fri 08 May 2026 | 36.91 (1.43%) | 36.18 | 36.18 - 37.54 | 0.7743 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.0194 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.6309 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 40.58 and 41.64
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.09 (2.93%) | 40.06 | 40.06 - 41.12 | 0.0786 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.387 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4654 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0465 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.967 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2451 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4455 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8167 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7108 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8375 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7887 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 37.29 and 44.93
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 38.563333333333 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.09 (12.02%) | 36.57 | 33.48 - 41.12 | 1.08 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1635 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2238 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2334 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0371 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9517 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.0781 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7407 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7947 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.6969 times | Fri 30 December 2016 | 36.48 (0%) | 35.91 | 32.79 - 37.81 | 0.6124 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.73 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.75 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 39.91 | 39.55 |
| 12 day EMA | 39.56 | 39.28 | 39.04 |
| 20 day EMA | 39.07 | 38.86 | 38.68 |
| 35 day EMA | 38.4 | 38.24 | 38.1 |
| 50 day EMA | 37.78 | 37.64 | 37.52 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 39.95 | 39.5 |
| 12 day SMA | 39.09 | 38.91 | 38.81 |
| 20 day SMA | 39.09 | 38.92 | 38.73 |
| 35 day SMA | 38.39 | 38.29 | 38.19 |
| 50 day SMA | 37.73 | 37.6 | 37.51 |
| 100 day SMA | 36.92 | 36.88 | 36.85 |
| 150 day SMA | 36.75 | 36.7 | 36.66 |
| 200 day SMA | 36.59 | 36.58 | 36.57 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
