Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 38.74 and 39.99
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.41 |
| Intraday Target 3 | 39.07 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 40.32 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.00 (-0.61%) | 38.48 | 38.48 - 39.73 | 2.3721 times | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 1.2976 times | Fri 24 July 2026 | 39.59 (0.28%) | 39.26 | 39.26 - 39.77 | 0.7567 times | Thu 23 July 2026 | 39.48 (-0.15%) | 39.49 | 39.31 - 39.91 | 0.7127 times | Wed 22 July 2026 | 39.54 (-0.08%) | 39.63 | 39.27 - 39.69 | 0.6737 times | Tue 21 July 2026 | 39.57 (-0.4%) | 39.98 | 39.40 - 40.13 | 0.7381 times | Mon 20 July 2026 | 39.73 (-0.08%) | 39.76 | 39.53 - 39.96 | 0.5139 times | Fri 17 July 2026 | 39.76 (-2%) | 40.66 | 39.44 - 40.82 | 1.102 times | Thu 16 July 2026 | 40.57 (2.81%) | 39.50 | 39.50 - 40.69 | 1.0195 times | Wed 15 July 2026 | 39.46 (-1.28%) | 40.26 | 39.41 - 40.27 | 0.8136 times | Tue 14 July 2026 | 39.97 (-0.52%) | 40.50 | 39.85 - 40.50 | 0.9865 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.96 and 39.53
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.00 (-1.49%) | 40.05 | 38.48 - 40.05 | 0.5801 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.5367 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.7574 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.4842 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.6884 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.2119 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.1162 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.0723 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.3265 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.2264 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8933 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.98 and 40.5
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.00 (-2.3%) | 40.06 | 38.48 - 42.00 | 0.6738 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3038 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3775 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9837 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.909 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1704 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3588 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7677 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6682 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.7873 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7414 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.24 and 44.76
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 34.32 |
| Yearly Target 3 | 38.16 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 46.68 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.00 (6.32%) | 36.57 | 33.48 - 42.00 | 1.1598 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1531 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2129 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2224 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0279 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9432 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.0685 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7341 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7876 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.6907 times | Fri 30 December 2016 | 36.48 (0%) | 35.59 | 32.79 - 37.81 | 0.5444 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Udr Inc UDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.49 | 39.62 |
| 12 day EMA | 39.56 | 39.66 | 39.74 |
| 20 day EMA | 39.55 | 39.61 | 39.65 |
| 35 day EMA | 39.26 | 39.28 | 39.28 |
| 50 day EMA | 38.84 | 38.83 | 38.81 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.48 | 39.58 |
| 12 day SMA | 39.67 | 39.74 | 39.77 |
| 20 day SMA | 39.96 | 40.02 | 40.05 |
| 35 day SMA | 39.47 | 39.47 | 39.46 |
| 50 day SMA | 38.93 | 38.9 | 38.86 |
| 100 day SMA | 37.25 | 37.23 | 37.21 |
| 150 day SMA | 37.22 | 37.2 | 37.18 |
| 200 day SMA | 36.77 | 36.77 | 36.75 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
