Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 33.66 and 33.95
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 33.89 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.18 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 33.84 (-1.23%) | 34.02 | 33.77 - 34.06 | 0.8415 times | Fri 16 October 2026 | 34.26 (0.15%) | 34.38 | 34.02 - 34.53 | 0.8126 times | Thu 15 October 2026 | 34.21 (0.74%) | 34.55 | 34.10 - 34.56 | 1.0356 times | Wed 14 October 2026 | 33.96 (-0.15%) | 34.00 | 33.68 - 34.09 | 0.8906 times | Tue 13 October 2026 | 34.01 (-0.03%) | 34.44 | 33.70 - 34.44 | 0.6938 times | Mon 12 October 2026 | 34.02 (-0.29%) | 34.08 | 33.57 - 34.12 | 1.2538 times | Fri 09 October 2026 | 34.12 (1.64%) | 33.78 | 33.61 - 34.30 | 1.1413 times | Thu 08 October 2026 | 33.57 (0.75%) | 33.39 | 33.14 - 33.70 | 1.2623 times | Wed 07 October 2026 | 33.32 (-1.74%) | 33.98 | 33.32 - 33.98 | 0.8842 times | Tue 06 October 2026 | 33.91 (0.21%) | 33.90 | 33.79 - 34.30 | 1.1843 times | Mon 05 October 2026 | 33.84 (1.71%) | 33.21 | 33.10 - 33.86 | 0.9652 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 33.66 and 33.95
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 33.84 (-1.23%) | 34.02 | 33.77 - 34.06 | 0.192 times | Fri 16 October 2026 | 34.26 (0.41%) | 34.08 | 33.57 - 34.56 | 1.0693 times | Fri 09 October 2026 | 34.12 (2.55%) | 33.21 | 33.10 - 34.30 | 1.2407 times | Fri 02 October 2026 | 33.27 (-1.68%) | 33.95 | 33.22 - 34.27 | 1.1086 times | Fri 25 September 2026 | 33.84 (-0.18%) | 33.97 | 33.35 - 34.42 | 1.2544 times | Fri 18 September 2026 | 33.90 (-3.47%) | 35.20 | 33.87 - 35.44 | 1.5204 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.2398 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.7332 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.8434 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.7981 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.6347 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 33.47 and 34.93
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 33.84 (0.86%) | 33.52 | 33.10 - 34.56 | 0.6205 times | Wed 30 September 2026 | 33.55 (-9.2%) | 36.90 | 33.35 - 37.18 | 1.1171 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.7375 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8359 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2278 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.2972 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9263 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.856 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1021 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.2795 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7229 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 29.02 and 37.92
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 36.313333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 33.84 (-7.74%) | 36.57 | 33.10 - 42.00 | 1.5192 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1063 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.1635 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.1727 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 0.9861 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9048 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.025 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7042 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7556 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.6626 times | Fri 30 December 2016 | 36.48 (0%) | 36.82 | 32.79 - 37.25 | 0.3169 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.92
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.52 |
| 50 day DMA | 35.45 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.1 | 34.02 |
| 12 day EMA | 33.98 | 34.01 | 33.96 |
| 20 day EMA | 34.12 | 34.15 | 34.14 |
| 35 day EMA | 34.79 | 34.85 | 34.89 |
| 50 day EMA | 35.56 | 35.63 | 35.69 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.09 | 34.06 |
| 12 day SMA | 33.86 | 33.85 | 33.79 |
| 20 day SMA | 33.83 | 33.83 | 33.82 |
| 35 day SMA | 34.52 | 34.61 | 34.7 |
| 50 day SMA | 35.45 | 35.54 | 35.61 |
| 100 day SMA | 37.26 | 37.3 | 37.34 |
| 150 day SMA | 36.74 | 36.75 | 36.76 |
| 200 day SMA | 36.87 | 36.89 | 36.9 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
