Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 37.33 and 37.98
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.14 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.51 (1.13%) | 37.37 | 37.15 - 37.80 | 0.7508 times | Tue 18 August 2026 | 37.09 (-0.4%) | 37.62 | 37.09 - 37.63 | 1.6123 times | Mon 17 August 2026 | 37.24 (-1.85%) | 37.73 | 37.09 - 37.73 | 0.9404 times | Fri 14 August 2026 | 37.94 (0%) | 37.94 | 37.81 - 38.17 | 0.7043 times | Thu 13 August 2026 | 37.94 (1.91%) | 37.42 | 37.38 - 38.07 | 1.1764 times | Wed 12 August 2026 | 37.23 (-0.19%) | 37.28 | 37.04 - 37.53 | 0.8567 times | Tue 11 August 2026 | 37.30 (-0.96%) | 37.52 | 37.26 - 37.67 | 0.7569 times | Mon 10 August 2026 | 37.66 (-1.95%) | 38.30 | 37.50 - 38.30 | 0.8557 times | Fri 07 August 2026 | 38.41 (0.71%) | 38.08 | 37.84 - 38.61 | 1.0847 times | Thu 06 August 2026 | 38.14 (-0.99%) | 38.83 | 37.96 - 38.87 | 1.2619 times | Wed 05 August 2026 | 38.52 (-0.08%) | 38.66 | 38.33 - 38.85 | 1.4192 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.95 and 37.66
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.51 (-1.13%) | 37.73 | 37.09 - 37.80 | 0.523 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.6887 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.1527 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.7452 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.6593 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.9305 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.5949 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.8456 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.4888 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.3712 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.3173 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.36 and 38.19
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.51 (-1.7%) | 38.29 | 37.04 - 38.87 | 0.4938 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8951 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3148 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3891 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.992 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9167 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1803 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3702 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7742 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6738 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.7939 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 35.5 and 44.02
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 37.663333333333 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 37.51 (2.26%) | 36.57 | 33.48 - 42.00 | 1.2516 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1412 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2003 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2097 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0172 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9334 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.0574 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7265 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7794 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.6835 times | Fri 30 December 2016 | 36.48 (0%) | 34.02 | 32.79 - 37.81 | 0.4799 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.29 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.02 |
| 100 day DMA | 37.62 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.45 | 37.63 |
| 12 day EMA | 37.8 | 37.85 | 37.99 |
| 20 day EMA | 38.14 | 38.21 | 38.33 |
| 35 day EMA | 38.45 | 38.51 | 38.59 |
| 50 day EMA | 38.81 | 38.86 | 38.93 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.49 | 37.53 |
| 12 day SMA | 37.79 | 37.89 | 37.98 |
| 20 day SMA | 38.29 | 38.39 | 38.51 |
| 35 day SMA | 39.08 | 39.15 | 39.23 |
| 50 day SMA | 39.02 | 39.04 | 39.09 |
| 100 day SMA | 37.62 | 37.58 | 37.55 |
| 150 day SMA | 37.39 | 37.38 | 37.38 |
| 200 day SMA | 36.91 | 36.91 | 36.9 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
