Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 36.26 and 36.8
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.393333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 36.93 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.38 (0.03%) | 36.13 | 36.13 - 36.67 | 0.8899 times | Thu 03 September 2026 | 36.37 (-0.6%) | 36.82 | 36.33 - 36.96 | 1.0564 times | Wed 02 September 2026 | 36.59 (-0.76%) | 37.01 | 36.37 - 37.15 | 0.8968 times | Tue 01 September 2026 | 36.87 (-0.22%) | 36.90 | 36.64 - 37.18 | 0.8775 times | Mon 31 August 2026 | 36.95 (-0.46%) | 36.97 | 36.72 - 37.06 | 0.9301 times | Fri 28 August 2026 | 37.12 (0.11%) | 37.25 | 37.02 - 37.30 | 0.7453 times | Thu 27 August 2026 | 37.08 (-2.24%) | 37.73 | 37.08 - 37.86 | 1.1598 times | Wed 26 August 2026 | 37.93 (-0.63%) | 38.26 | 37.92 - 38.27 | 1.4724 times | Tue 25 August 2026 | 38.17 (-0.57%) | 38.37 | 38.04 - 38.45 | 0.9219 times | Mon 24 August 2026 | 38.39 (1.64%) | 37.96 | 37.88 - 38.59 | 1.0501 times | Fri 21 August 2026 | 37.77 (0.21%) | 37.79 | 37.54 - 37.93 | 1.2149 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 35.73 and 36.78
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.8654 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.9954 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.942 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.7491 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.2538 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.8983 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.7171 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 1.0121 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.6471 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.9198 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.6194 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 35.73 and 36.78
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.38 (-1.54%) | 36.90 | 36.13 - 37.18 | 0.1363 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.8096 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.9176 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3478 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.424 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0169 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9397 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2099 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4046 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7936 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6907 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 30.67 and 39.19
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 37.286666666667 |
| Yearly Target 4 | 41.09 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.38 (-0.82%) | 36.57 | 33.48 - 42.00 | 1.3061 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.134 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.1928 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2021 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0108 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9276 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.0508 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7219 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7746 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.6792 times | Fri 30 December 2016 | 36.48 (0%) | 36.40 | 32.79 - 37.81 | 0.4215 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.7 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.4 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.77 | 36.97 |
| 12 day EMA | 37.06 | 37.18 | 37.33 |
| 20 day EMA | 37.39 | 37.5 | 37.62 |
| 35 day EMA | 37.93 | 38.02 | 38.12 |
| 50 day EMA | 38.46 | 38.54 | 38.63 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.78 | 36.92 |
| 12 day SMA | 37.28 | 37.37 | 37.43 |
| 20 day SMA | 37.36 | 37.46 | 37.55 |
| 35 day SMA | 38.05 | 38.15 | 38.27 |
| 50 day SMA | 38.7 | 38.75 | 38.8 |
| 100 day SMA | 37.95 | 37.94 | 37.92 |
| 150 day SMA | 37.4 | 37.41 | 37.41 |
| 200 day SMA | 37.09 | 37.08 | 37.07 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
