Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 36.27 and 36.92
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.456666666667 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 37.11 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.36 (-0.08%) | 36.18 | 36.18 - 36.83 | 0.7812 times | Fri 01 May 2026 | 36.39 (0.14%) | 36.51 | 35.91 - 36.82 | 1.0185 times | Thu 30 April 2026 | 36.34 (0.5%) | 36.84 | 35.76 - 36.86 | 2.0484 times | Wed 29 April 2026 | 36.16 (-0.14%) | 36.04 | 35.92 - 36.49 | 1.153 times | Tue 28 April 2026 | 36.21 (4.83%) | 34.77 | 34.77 - 36.27 | 1.1927 times | Mon 27 April 2026 | 34.54 (-0.66%) | 34.73 | 34.47 - 34.93 | 0.8155 times | Fri 24 April 2026 | 34.77 (-0.4%) | 34.90 | 34.63 - 35.02 | 0.7921 times | Thu 23 April 2026 | 34.91 (1.16%) | 34.57 | 34.55 - 35.01 | 0.7026 times | Wed 22 April 2026 | 34.51 (-1.34%) | 35.07 | 34.27 - 35.19 | 0.7727 times | Tue 21 April 2026 | 34.98 (-2.26%) | 35.72 | 34.98 - 35.84 | 0.7233 times | Mon 20 April 2026 | 35.79 (1.45%) | 35.12 | 34.96 - 35.81 | 0.8638 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.27 and 36.92
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.36 (-0.08%) | 36.18 | 36.18 - 36.83 | 0.1944 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.5496 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.959 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.3236 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.9903 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 1.0301 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.1629 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.588 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.183 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 1.019 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.1522 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 35.68 and 36.6
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.36 (0.06%) | 36.51 | 35.91 - 36.83 | 0.1081 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.199 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.1079 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.4986 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6561 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9748 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8144 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0258 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9036 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7116 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8031 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 31.58 and 38.27
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 33.17 |
| Yearly Target 3 | 36.67 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.36 (-0.87%) | 36.57 | 33.48 - 40.17 | 0.7049 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2268 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2799 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2928 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1085 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9937 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.1051 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7593 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.8147 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.7144 times | Fri 30 December 2016 | 36.48 (0%) | 34.42 | 32.79 - 38.61 | 0.8962 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.62 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36 | 35.81 |
| 12 day EMA | 35.67 | 35.54 | 35.38 |
| 20 day EMA | 35.46 | 35.36 | 35.25 |
| 35 day EMA | 35.66 | 35.62 | 35.57 |
| 50 day EMA | 35.89 | 35.87 | 35.85 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 35.93 | 35.6 |
| 12 day SMA | 35.52 | 35.34 | 35.22 |
| 20 day SMA | 35.25 | 35.17 | 35.08 |
| 35 day SMA | 34.92 | 34.91 | 34.9 |
| 50 day SMA | 35.62 | 35.65 | 35.69 |
| 100 day SMA | 36.27 | 36.26 | 36.25 |
| 150 day SMA | 36.03 | 36.04 | 36.05 |
| 200 day SMA | 36.76 | 36.78 | 36.8 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
