Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 35.57 and 35.93
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 35.85 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.21 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.81 (0.51%) | 35.90 | 35.69 - 36.05 | 0.6457 times | Mon 16 March 2026 | 35.63 (0.62%) | 35.73 | 35.56 - 36.05 | 0.7495 times | Fri 13 March 2026 | 35.41 (-1.75%) | 36.55 | 35.28 - 36.62 | 0.9546 times | Thu 12 March 2026 | 36.04 (-0.06%) | 35.75 | 35.68 - 36.55 | 1.1435 times | Wed 11 March 2026 | 36.06 (-1.96%) | 37.17 | 35.65 - 37.17 | 1.2659 times | Tue 10 March 2026 | 36.78 (-1.16%) | 37.00 | 36.42 - 37.36 | 1.1757 times | Mon 09 March 2026 | 37.21 (-0.11%) | 36.91 | 36.46 - 37.38 | 1.199 times | Fri 06 March 2026 | 37.25 (-1.11%) | 36.89 | 36.83 - 37.37 | 0.8934 times | Thu 05 March 2026 | 37.67 (-0.21%) | 37.30 | 37.19 - 37.76 | 1.0042 times | Wed 04 March 2026 | 37.75 (0.77%) | 37.30 | 37.13 - 37.84 | 0.9686 times | Tue 03 March 2026 | 37.46 (0.03%) | 37.00 | 36.53 - 37.72 | 1.1245 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 35.69 and 36.18
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.81 (1.13%) | 35.73 | 35.56 - 36.05 | 0.2251 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 0.9258 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.7976 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 0.9018 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 0.8756 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2335 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.6018 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.2438 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.6533 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.5416 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.9194 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.27 and 36.83
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.81 (-4.51%) | 37.47 | 35.28 - 37.84 | 0.6167 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.537 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6986 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9998 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8353 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0521 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9268 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7299 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8237 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7799 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.7919 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 33.1 and 37.99
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 37.086666666667 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.81 (-2.37%) | 36.57 | 35.28 - 40.17 | 0.4865 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.2556 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.31 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.3231 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.1346 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 1.017 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.1311 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7771 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.8338 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.7312 times | Fri 30 December 2016 | 36.48 (0%) | 36.10 | 32.79 - 38.61 | 1.0521 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.79 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36 | 36.18 |
| 12 day EMA | 36.49 | 36.61 | 36.79 |
| 20 day EMA | 36.81 | 36.92 | 37.06 |
| 35 day EMA | 36.99 | 37.06 | 37.14 |
| 50 day EMA | 37.06 | 37.11 | 37.17 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.98 | 36.3 |
| 12 day SMA | 36.71 | 36.85 | 37.06 |
| 20 day SMA | 37.09 | 37.2 | 37.32 |
| 35 day SMA | 37.35 | 37.39 | 37.43 |
| 50 day SMA | 37.27 | 37.27 | 37.29 |
| 100 day SMA | 36.32 | 36.33 | 36.34 |
| 150 day SMA | 36.79 | 36.8 | 36.82 |
| 200 day SMA | 37.74 | 37.76 | 37.78 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
