Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 37.08 and 37.88
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.713333333333 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.51 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.56 (-0.24%) | 38.19 | 37.39 - 38.19 | 1.6807 times | Wed 17 June 2026 | 37.65 (-2.49%) | 38.53 | 37.44 - 38.73 | 1.0905 times | Tue 16 June 2026 | 38.61 (-0.75%) | 38.51 | 38.35 - 39.14 | 0.9516 times | Mon 15 June 2026 | 38.90 (-1.27%) | 39.31 | 38.85 - 39.42 | 0.9465 times | Fri 12 June 2026 | 39.40 (0.74%) | 39.20 | 39.19 - 39.54 | 0.7165 times | Thu 11 June 2026 | 39.11 (-0.53%) | 39.30 | 38.88 - 39.60 | 0.9033 times | Wed 10 June 2026 | 39.32 (-0.13%) | 39.44 | 39.26 - 39.72 | 0.9272 times | Tue 09 June 2026 | 39.37 (1.97%) | 38.78 | 38.12 - 39.37 | 1.1002 times | Mon 08 June 2026 | 38.61 (-1.51%) | 39.27 | 38.58 - 39.35 | 0.8384 times | Fri 05 June 2026 | 39.20 (0.77%) | 38.72 | 38.70 - 39.48 | 0.8449 times | Thu 04 June 2026 | 38.90 (3.43%) | 37.91 | 37.59 - 38.91 | 1.1391 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.46 and 38.49
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 0.9526 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 0.9151 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.1321 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 1.9002 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.7624 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.0077 times | Fri 08 May 2026 | 36.91 (1.43%) | 36.18 | 36.18 - 37.54 | 0.7824 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.0301 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.6375 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 0.8798 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.6583 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.99 and 40.3
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.56 (1.79%) | 36.90 | 36.41 - 39.72 | 0.9259 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4263 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0185 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9412 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2118 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4069 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7949 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6918 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8152 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7676 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.5685 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 35.52 and 42.21
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 37.07 |
| Yearly Target 4 | 40.66 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.56 (2.4%) | 36.57 | 33.48 - 40.17 | 1.0146 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1721 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2328 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2425 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0447 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9587 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.086 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7461 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.8006 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.702 times | Fri 30 December 2016 | 36.48 (0%) | 37.16 | 32.79 - 37.81 | 0.6548 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Udr Inc UDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.76
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.71 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.48 | 38.9 |
| 12 day EMA | 38.35 | 38.49 | 38.64 |
| 20 day EMA | 38.14 | 38.2 | 38.26 |
| 35 day EMA | 37.53 | 37.53 | 37.52 |
| 50 day EMA | 36.88 | 36.85 | 36.82 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.73 | 39.07 |
| 12 day SMA | 38.69 | 38.63 | 38.54 |
| 20 day SMA | 38.2 | 38.22 | 38.2 |
| 35 day SMA | 37.71 | 37.67 | 37.63 |
| 50 day SMA | 36.92 | 36.87 | 36.81 |
| 100 day SMA | 36.7 | 36.7 | 36.7 |
| 150 day SMA | 36.46 | 36.44 | 36.41 |
| 200 day SMA | 36.56 | 36.57 | 36.57 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
