Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 38.77 and 39.65
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.486666666667 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.37 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 1.5063 times | Fri 24 July 2026 | 39.59 (0.28%) | 39.26 | 39.26 - 39.77 | 0.8785 times | Thu 23 July 2026 | 39.48 (-0.15%) | 39.49 | 39.31 - 39.91 | 0.8273 times | Wed 22 July 2026 | 39.54 (-0.08%) | 39.63 | 39.27 - 39.69 | 0.7821 times | Tue 21 July 2026 | 39.57 (-0.4%) | 39.98 | 39.40 - 40.13 | 0.8568 times | Mon 20 July 2026 | 39.73 (-0.08%) | 39.76 | 39.53 - 39.96 | 0.5966 times | Fri 17 July 2026 | 39.76 (-2%) | 40.66 | 39.44 - 40.82 | 1.2793 times | Thu 16 July 2026 | 40.57 (2.81%) | 39.50 | 39.50 - 40.69 | 1.1834 times | Wed 15 July 2026 | 39.46 (-1.28%) | 40.26 | 39.41 - 40.27 | 0.9445 times | Tue 14 July 2026 | 39.97 (-0.52%) | 40.50 | 39.85 - 40.50 | 1.1451 times | Mon 13 July 2026 | 40.18 (1.11%) | 39.89 | 39.81 - 40.46 | 1.01 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.77 and 39.65
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 0.2131 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.5576 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.7869 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.5031 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.7152 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.2591 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.1597 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.114 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.3782 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.3131 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.9281 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.79 and 40.62
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.24 (-1.7%) | 40.06 | 39.17 - 42.00 | 0.584 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3164 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3908 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9931 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9177 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1816 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3718 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7751 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6746 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.7948 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7485 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.36 and 44.88
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 43 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.24 (6.98%) | 36.57 | 33.48 - 42.00 | 1.1472 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1548 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2146 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2241 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.0293 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9445 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.07 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7351 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7887 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.6916 times | Fri 30 December 2016 | 36.48 (0%) | 35.59 | 32.79 - 37.81 | 0.5452 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UdrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.62 | 39.63 |
| 12 day EMA | 39.66 | 39.74 | 39.77 |
| 20 day EMA | 39.61 | 39.65 | 39.66 |
| 35 day EMA | 39.3 | 39.3 | 39.28 |
| 50 day EMA | 38.82 | 38.8 | 38.77 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.58 | 39.62 |
| 12 day SMA | 39.74 | 39.77 | 39.8 |
| 20 day SMA | 40.02 | 40.05 | 40.03 |
| 35 day SMA | 39.47 | 39.46 | 39.41 |
| 50 day SMA | 38.9 | 38.86 | 38.82 |
| 100 day SMA | 37.23 | 37.21 | 37.19 |
| 150 day SMA | 37.2 | 37.18 | 37.15 |
| 200 day SMA | 36.77 | 36.75 | 36.74 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
