Munafa Stock Market Course + Intraday & FNO calls 
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UDR
- UDR Experts view
- Tomorrow's Movement UDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UdrInc
Strong intraday Stock price targets for UdrInc are 39.29 and 40.19
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.44 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.34 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.72 (1.85%) | 39.23 | 38.85 - 39.75 | 1.3553 times | Tue 28 July 2026 | 39.00 (-0.61%) | 38.48 | 38.48 - 39.73 | 2.2322 times | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 1.2211 times | Fri 24 July 2026 | 39.59 (0.28%) | 39.26 | 39.26 - 39.77 | 0.7121 times | Thu 23 July 2026 | 39.48 (-0.15%) | 39.49 | 39.31 - 39.91 | 0.6706 times | Wed 22 July 2026 | 39.54 (-0.08%) | 39.63 | 39.27 - 39.69 | 0.634 times | Tue 21 July 2026 | 39.57 (-0.4%) | 39.98 | 39.40 - 40.13 | 0.6946 times | Mon 20 July 2026 | 39.73 (-0.08%) | 39.76 | 39.53 - 39.96 | 0.4836 times | Fri 17 July 2026 | 39.76 (-2%) | 40.66 | 39.44 - 40.82 | 1.037 times | Thu 16 July 2026 | 40.57 (2.81%) | 39.50 | 39.50 - 40.69 | 0.9594 times | Wed 15 July 2026 | 39.46 (-1.28%) | 40.26 | 39.41 - 40.27 | 0.7657 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.32 and 39.89
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.72 (0.33%) | 40.05 | 38.48 - 40.05 | 0.7897 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.5247 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.7405 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.4735 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.673 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.1849 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.0913 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.0484 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.297 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.1769 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8735 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.34 and 40.86
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.72 (-0.5%) | 40.06 | 38.48 - 42.00 | 0.7275 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2963 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3696 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.978 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9038 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1636 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3509 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7633 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6643 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.7827 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7371 times |
Yearly price and charts UdrInc
Strong yearly Stock price targets for UdrInc UDR are 36.6 and 45.12
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 38.4 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.72 (8.29%) | 36.57 | 33.48 - 42.00 | 1.1674 times | Wed 31 December 2025 | 36.68 (-15.5%) | 43.01 | 33.40 - 46.47 | 1.1521 times | Tue 31 December 2024 | 43.41 (13.37%) | 38.23 | 34.19 - 47.55 | 1.2118 times | Fri 29 December 2023 | 38.29 (-1.14%) | 38.96 | 30.95 - 45.46 | 1.2213 times | Fri 30 December 2022 | 38.73 (-35.44%) | 60.04 | 37.18 - 61.06 | 1.027 times | Fri 31 December 2021 | 59.99 (56.1%) | 38.43 | 36.73 - 60.42 | 0.9424 times | Thu 31 December 2020 | 38.43 (-17.71%) | 46.72 | 29.20 - 51.25 | 1.0675 times | Tue 31 December 2019 | 46.70 (17.87%) | 39.24 | 38.18 - 50.61 | 0.7334 times | Mon 31 December 2018 | 39.62 (3.28%) | 38.57 | 32.88 - 42.98 | 0.7869 times | Wed 27 December 2017 | 38.36 (5.15%) | 36.67 | 34.41 - 40.71 | 0.6901 times | Fri 30 December 2016 | 36.48 (0%) | 35.87 | 32.79 - 37.81 | 0.5423 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Udr Inc UDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UdrInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UdrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.95 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.99 |
| 100 day DMA | 37.27 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.33 | 39.49 |
| 12 day EMA | 39.58 | 39.56 | 39.66 |
| 20 day EMA | 39.57 | 39.55 | 39.61 |
| 35 day EMA | 39.29 | 39.26 | 39.28 |
| 50 day EMA | 38.89 | 38.86 | 38.85 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.37 | 39.48 |
| 12 day SMA | 39.64 | 39.67 | 39.74 |
| 20 day SMA | 39.95 | 39.96 | 40.02 |
| 35 day SMA | 39.5 | 39.47 | 39.47 |
| 50 day SMA | 38.99 | 38.93 | 38.9 |
| 100 day SMA | 37.27 | 37.25 | 37.23 |
| 150 day SMA | 37.25 | 37.22 | 37.2 |
| 200 day SMA | 36.79 | 36.77 | 36.77 |
Videos related to: UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
