ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong intraday Stock price targets for UbsAg are 51.31 and 52.29

Intraday Target 151.15
Intraday Target 251.47
Intraday Target 352.126666666667
Intraday Target 452.45
Intraday Target 553.11

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Wed 29 July 2026 51.80 (-0.44%) 52.58 51.80 - 52.78 1.737 times
Tue 28 July 2026 52.03 (-0.97%) 52.52 51.35 - 52.52 0.5702 times
Mon 27 July 2026 52.54 (1.55%) 52.64 51.99 - 52.92 0.8768 times
Fri 24 July 2026 51.74 (0.37%) 51.72 51.47 - 51.94 0.9504 times
Thu 23 July 2026 51.55 (-2.09%) 51.52 51.51 - 51.99 1.4916 times
Wed 22 July 2026 52.65 (0.61%) 52.80 52.63 - 53.05 0.8048 times
Tue 21 July 2026 52.33 (1.61%) 52.22 51.99 - 52.63 0.6302 times
Mon 20 July 2026 51.50 (-2.33%) 52.17 51.43 - 52.19 1.0214 times
Fri 17 July 2026 52.73 (-1.44%) 52.35 52.09 - 52.90 0.7819 times
Thu 16 July 2026 53.50 (-2.85%) 53.98 53.26 - 54.03 1.1357 times
Wed 15 July 2026 55.07 (2.34%) 54.46 54.31 - 55.15 1.251 times

 Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 50.79 and 52.36

Weekly Target 150.45
Weekly Target 251.13
Weekly Target 352.023333333333
Weekly Target 452.7
Weekly Target 553.59

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Wed 29 July 2026 51.80 (0.12%) 52.64 51.35 - 52.92 0.7091 times
Fri 24 July 2026 51.74 (-1.88%) 52.17 51.43 - 53.05 1.091 times
Fri 17 July 2026 52.73 (1.27%) 52.02 51.58 - 55.15 1.1572 times
Fri 10 July 2026 52.07 (2.02%) 51.61 50.64 - 52.28 0.76 times
Thu 02 July 2026 51.04 (3.97%) 49.38 49.07 - 51.69 0.5997 times
Fri 26 June 2026 49.09 (-3.37%) 51.03 48.99 - 51.24 1.0555 times
Thu 18 June 2026 50.80 (3.74%) 49.87 49.53 - 51.12 1.0609 times
Fri 12 June 2026 48.97 (4.19%) 47.39 46.76 - 48.98 1.5163 times
Fri 05 June 2026 47.00 (-0.17%) 46.98 46.76 - 48.45 1.1458 times
Fri 29 May 2026 47.08 (0.26%) 47.72 46.42 - 47.91 0.9045 times
Fri 22 May 2026 46.96 (3.12%) 46.24 45.53 - 47.78 1.5062 times

 weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 50.56 and 56.4

Monthly Target 146.25
Monthly Target 249.02
Monthly Target 352.086666666667
Monthly Target 454.86
Monthly Target 557.93

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Wed 29 July 2026 51.80 (4.52%) 49.34 49.31 - 55.15 0.7669 times
Tue 30 June 2026 49.56 (5.27%) 46.98 46.76 - 51.24 0.9749 times
Fri 29 May 2026 47.08 (7.24%) 43.54 43.23 - 47.91 0.9735 times
Thu 30 April 2026 43.90 (12.36%) 39.72 38.67 - 44.44 1.1941 times
Tue 31 March 2026 39.07 (-5.7%) 40.01 36.30 - 41.10 1.4165 times
Fri 27 February 2026 41.43 (-12.13%) 46.89 40.85 - 48.29 1.1848 times
Fri 30 January 2026 47.15 (1.81%) 46.60 46.37 - 49.36 0.9112 times
Wed 31 December 2025 46.31 (19.97%) 38.47 38.33 - 47.31 0.9438 times
Fri 28 November 2025 38.60 (0.63%) 37.32 36.44 - 39.84 0.6956 times
Fri 31 October 2025 38.36 (-6.44%) 40.81 37.54 - 41.22 0.9386 times
Tue 30 September 2025 41.00 (1.18%) 39.30 39.19 - 42.57 0.7631 times

 monthly chart UbsAg

Yearly price and charts UbsAg

Strong yearly Stock price targets for UbsAg UBS are 44.05 and 62.9

Yearly Target 128.9
Yearly Target 240.35
Yearly Target 347.75
Yearly Target 459.2
Yearly Target 566.6

Yearly price and volumes Ubs Ag

Date Closing Open Range Volume
Wed 29 July 2026 51.80 (11.85%) 46.60 36.30 - 55.15 0.5109 times
Wed 31 December 2025 46.31 (52.74%) 30.35 25.75 - 47.31 0.9828 times
Tue 31 December 2024 30.32 (-1.88%) 30.60 26.01 - 33.34 0.7841 times
Fri 29 December 2023 30.90 (65.51%) 19.02 17.99 - 31.40 1.3439 times
Fri 30 December 2022 18.67 (4.48%) 17.98 0.92 - 21.49 1.4319 times
Fri 31 December 2021 17.87 (26.47%) 14.44 14.17 - 18.67 0.9138 times
Thu 31 December 2020 14.13 (12.32%) 12.70 7.48 - 14.78 1.3355 times
Tue 31 December 2019 12.58 (1.62%) 12.25 10.12 - 13.62 1.0707 times
Mon 31 December 2018 12.38 (-31.79%) 18.50 11.61 - 20.89 0.8558 times
Wed 27 December 2017 18.15 (15.83%) 16.22 15.10 - 18.47 0.7706 times
Fri 30 December 2016 15.67 (0%) 14.97 11.93 - 17.44 0.5656 times

Indicator Analysis of UbsAg

Tomorrow's movement Prediction of Ubs Ag UBS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubs Ag UBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UbsAg (UBS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UbsAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UbsAg in short term but the sell signal is initial and weak.

UbsAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UbsAg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UbsAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.17 and UbsAg UBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbsAg UBS stock. Volume based technical analysis of UbsAg UBS stock is negative.

UbsAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 51.93
12 day DMA 52.6
20 day DMA 52.13
35 day DMA 50.97
50 day DMA 49.84
100 day DMA 45.46
150 day DMA 45.42
200 day DMA 43.89

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0452.1652.22
12 day EMA52.152.1552.17
20 day EMA51.7851.7851.75
35 day EMA50.8550.7950.72
50 day EMA49.749.6149.51

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9352.152.16
12 day SMA52.652.6252.62
20 day SMA52.1352.0251.89
35 day SMA50.9750.8450.69
50 day SMA49.8449.7149.6
100 day SMA45.4645.3445.22
150 day SMA45.4245.3745.32
200 day SMA43.8943.8443.78

Videos related to: UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top