ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong intraday Stock price targets for UbsAg are 52.87 and 53.93

Intraday Target 151.99
Intraday Target 252.69
Intraday Target 353.05
Intraday Target 453.75
Intraday Target 554.11

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Thu 30 July 2026 53.39 (3.07%) 52.54 52.35 - 53.41 1.3719 times
Wed 29 July 2026 51.80 (-0.44%) 52.58 51.80 - 52.78 1.6907 times
Tue 28 July 2026 52.03 (-0.97%) 52.52 51.35 - 52.52 0.555 times
Mon 27 July 2026 52.54 (1.55%) 52.64 51.99 - 52.92 0.8534 times
Fri 24 July 2026 51.74 (0.37%) 51.72 51.47 - 51.94 0.9251 times
Thu 23 July 2026 51.55 (-2.09%) 51.52 51.51 - 51.99 1.4518 times
Wed 22 July 2026 52.65 (0.61%) 52.80 52.63 - 53.05 0.7834 times
Tue 21 July 2026 52.33 (1.61%) 52.22 51.99 - 52.63 0.6134 times
Mon 20 July 2026 51.50 (-2.33%) 52.17 51.43 - 52.19 0.9942 times
Fri 17 July 2026 52.73 (-1.44%) 52.35 52.09 - 52.90 0.7611 times
Thu 16 July 2026 53.50 (-2.85%) 53.98 53.26 - 54.03 1.1054 times

 Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 52.37 and 54.43

Weekly Target 150.66
Weekly Target 252.02
Weekly Target 352.716666666667
Weekly Target 454.08
Weekly Target 554.78

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Thu 30 July 2026 53.39 (3.19%) 52.64 51.35 - 53.41 0.9919 times
Fri 24 July 2026 51.74 (-1.88%) 52.17 51.43 - 53.05 1.0578 times
Fri 17 July 2026 52.73 (1.27%) 52.02 51.58 - 55.15 1.122 times
Fri 10 July 2026 52.07 (2.02%) 51.61 50.64 - 52.28 0.7369 times
Thu 02 July 2026 51.04 (3.97%) 49.38 49.07 - 51.69 0.5815 times
Fri 26 June 2026 49.09 (-3.37%) 51.03 48.99 - 51.24 1.0234 times
Thu 18 June 2026 50.80 (3.74%) 49.87 49.53 - 51.12 1.0286 times
Fri 12 June 2026 48.97 (4.19%) 47.39 46.76 - 48.98 1.4701 times
Fri 05 June 2026 47.00 (-0.17%) 46.98 46.76 - 48.45 1.1109 times
Fri 29 May 2026 47.08 (0.26%) 47.72 46.42 - 47.91 0.877 times
Fri 22 May 2026 46.96 (3.12%) 46.24 45.53 - 47.78 1.4604 times

 weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 51.35 and 57.19

Monthly Target 146.78
Monthly Target 250.08
Monthly Target 352.616666666667
Monthly Target 455.92
Monthly Target 558.46

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Thu 30 July 2026 53.39 (7.73%) 49.34 49.31 - 55.15 0.822 times
Tue 30 June 2026 49.56 (5.27%) 46.98 46.76 - 51.24 0.9691 times
Fri 29 May 2026 47.08 (7.24%) 43.54 43.23 - 47.91 0.9677 times
Thu 30 April 2026 43.90 (12.36%) 39.72 38.67 - 44.44 1.187 times
Tue 31 March 2026 39.07 (-5.7%) 40.01 36.30 - 41.10 1.4081 times
Fri 27 February 2026 41.43 (-12.13%) 46.89 40.85 - 48.29 1.1777 times
Fri 30 January 2026 47.15 (1.81%) 46.60 46.37 - 49.36 0.9058 times
Wed 31 December 2025 46.31 (19.97%) 38.47 38.33 - 47.31 0.9382 times
Fri 28 November 2025 38.60 (0.63%) 37.32 36.44 - 39.84 0.6915 times
Fri 31 October 2025 38.36 (-6.44%) 40.81 37.54 - 41.22 0.933 times
Tue 30 September 2025 41.00 (1.18%) 39.30 39.19 - 42.57 0.7586 times

 monthly chart UbsAg

Yearly price and charts UbsAg

Strong yearly Stock price targets for UbsAg UBS are 44.85 and 63.7

Yearly Target 129.43
Yearly Target 241.41
Yearly Target 348.28
Yearly Target 460.26
Yearly Target 567.13

Yearly price and volumes Ubs Ag

Date Closing Open Range Volume
Thu 30 July 2026 53.39 (15.29%) 46.60 36.30 - 55.15 0.5148 times
Wed 31 December 2025 46.31 (52.74%) 30.35 25.75 - 47.31 0.9824 times
Tue 31 December 2024 30.32 (-1.88%) 30.60 26.01 - 33.34 0.7838 times
Fri 29 December 2023 30.90 (65.51%) 19.02 17.99 - 31.40 1.3434 times
Fri 30 December 2022 18.67 (4.48%) 17.98 0.92 - 21.49 1.4313 times
Fri 31 December 2021 17.87 (26.47%) 14.44 14.17 - 18.67 0.9134 times
Thu 31 December 2020 14.13 (12.32%) 12.70 7.48 - 14.78 1.3349 times
Tue 31 December 2019 12.58 (1.62%) 12.25 10.12 - 13.62 1.0703 times
Mon 31 December 2018 12.38 (-31.79%) 18.50 11.61 - 20.89 0.8555 times
Wed 27 December 2017 18.15 (15.83%) 16.22 15.10 - 18.47 0.7703 times
Fri 30 December 2016 15.67 (0%) 15.31 11.93 - 17.44 0.5618 times

Indicator Analysis of UbsAg

Tomorrow's movement Prediction of Ubs Ag UBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ubs Ag UBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ubs Ag UBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ubs Ag UBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.4

Munafa value: 100 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UbsAg (UBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UbsAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UbsAg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UbsAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UbsAg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UbsAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and UbsAg UBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UbsAg UBS stock. Volume based technical analysis of UbsAg UBS stock is negative.

UbsAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 52.3
12 day DMA 52.57
20 day DMA 52.31
35 day DMA 51.12
50 day DMA 49.98
100 day DMA 45.61
150 day DMA 45.47
200 day DMA 43.95

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4952.0452.16
12 day EMA52.352.152.15
20 day EMA51.9351.7851.78
35 day EMA5150.8650.8
50 day EMA49.8749.7349.65

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.351.9352.1
12 day SMA52.5752.652.62
20 day SMA52.3152.1352.02
35 day SMA51.1250.9750.84
50 day SMA49.9849.8449.71
100 day SMA45.6145.4645.34
150 day SMA45.4745.4245.37
200 day SMA43.9543.8943.84

Videos related to: UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top