UrstadtBiddle UBP-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urstadt Biddle UBP-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets UBP-K
- UBP-K Experts view
- Tomorrow's Movement UBP-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBP-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrstadtBiddle
Strong Daily Stock price targets for UrstadtBiddle UBP-K are 21.28 and 21.42
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.52 |
Daily price and volume Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.39 (-1.84%) | 21.45 | 21.31 - 21.45 | 0.8389 times | Wed 16 August 2023 | 21.79 (0.18%) | 21.68 | 21.55 - 21.79 | 0.3184 times | Tue 15 August 2023 | 21.75 (-0.91%) | 21.85 | 21.66 - 21.87 | 0.5756 times | Mon 14 August 2023 | 21.95 (-0.68%) | 21.90 | 21.90 - 21.95 | 0.0857 times | Fri 11 August 2023 | 22.10 (0.5%) | 22.10 | 22.10 - 22.10 | 0.0429 times | Thu 10 August 2023 | 21.99 (-0.86%) | 22.15 | 21.88 - 22.19 | 5.9277 times | Wed 09 August 2023 | 22.18 (1.37%) | 22.05 | 21.89 - 22.18 | 0.4225 times | Tue 08 August 2023 | 21.88 (-0.64%) | 22.15 | 21.85 - 22.15 | 1.2799 times | Mon 07 August 2023 | 22.02 (-0.54%) | 22.10 | 22.00 - 22.15 | 0.2939 times | Fri 04 August 2023 | 22.14 (1.33%) | 22.05 | 21.95 - 22.14 | 0.2143 times | Thu 03 August 2023 | 21.85 (-0.68%) | 21.85 | 21.85 - 21.93 | 0.2388 times |
Weekly price and charts UrstadtBiddle
Strong weekly Stock price targets for UrstadtBiddle UBP-K are 21.03 and 21.67
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.39 (-3.21%) | 21.90 | 21.31 - 21.95 | 0.7933 times | Fri 11 August 2023 | 22.10 (-0.18%) | 22.10 | 21.85 - 22.19 | 3.4749 times | Fri 04 August 2023 | 22.14 (0.5%) | 22.29 | 21.85 - 22.40 | 0.6971 times | Fri 28 July 2023 | 22.03 (0.14%) | 22.00 | 21.72 - 22.28 | 0.9268 times | Fri 21 July 2023 | 22.00 (-0.81%) | 21.85 | 21.85 - 22.72 | 2.0833 times | Fri 14 July 2023 | 22.18 (-1.86%) | 22.60 | 21.85 - 22.87 | 0.8868 times | Fri 07 July 2023 | 22.60 (1.12%) | 22.47 | 22.00 - 22.93 | 0.6063 times | Fri 30 June 2023 | 22.35 (0.72%) | 22.18 | 22.10 - 22.49 | 0.1549 times | Fri 23 June 2023 | 22.19 (0.18%) | 21.95 | 21.85 - 22.19 | 0.3232 times | Fri 16 June 2023 | 22.15 (0%) | 21.42 | 21.42 - 22.29 | 0.0534 times | Fri 16 June 2023 | 22.15 (1.42%) | 21.84 | 21.42 - 22.29 | 0.3178 times |
Monthly price and charts UrstadtBiddle
Strong monthly Stock price targets for UrstadtBiddle UBP-K are 20.81 and 21.9
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.39 (-4.51%) | 22.37 | 21.31 - 22.40 | 1.097 times | Mon 31 July 2023 | 22.40 (0.22%) | 22.47 | 21.72 - 22.93 | 1.0504 times | Fri 30 June 2023 | 22.35 (1.59%) | 21.66 | 21.42 - 22.49 | 0.2702 times | Wed 31 May 2023 | 22.00 (6.8%) | 20.79 | 19.50 - 23.70 | 2.6514 times | Fri 28 April 2023 | 20.60 (-0.39%) | 20.70 | 20.25 - 22.20 | 0.6015 times | Fri 31 March 2023 | 20.68 (0.15%) | 20.52 | 19.45 - 22.23 | 1.3914 times | Tue 28 February 2023 | 20.65 (-5.88%) | 22.06 | 20.53 - 22.47 | 0.4174 times | Tue 31 January 2023 | 21.94 (7.13%) | 20.72 | 19.72 - 22.14 | 0.971 times | Fri 30 December 2022 | 20.48 (5.3%) | 19.43 | 19.17 - 20.58 | 0.7381 times | Wed 30 November 2022 | 19.45 (6.58%) | 18.73 | 18.10 - 20.00 | 0.8115 times | Mon 31 October 2022 | 18.25 (-10.1%) | 20.66 | 18.06 - 20.76 | 0.9468 times |
Indicator Analysis of UrstadtBiddle
Tomorrow's movement Prediction of Urstadt Biddle UBP-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urstadt Biddle UBP-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urstadt Biddle UBP-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 30 as on Thu 17 August 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrstadtBiddle (UBP-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrstadtBiddle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrstadtBiddle in short term and the sell signal is strong.
UrstadtBiddle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrstadtBiddle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrstadtBiddle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and UrstadtBiddle UBP-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrstadtBiddle UBP-K stock. Volume based technical analysis of UrstadtBiddle UBP-K stock is negative.
UrstadtBiddle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urstadt Biddle UBP-K
DMA (daily moving average) of Urstadt Biddle UBP-K
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Urstadt Biddle UBP-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.88 | 21.93 |
| 12 day EMA | 21.88 | 21.97 | 22 |
| 20 day EMA | 21.95 | 22.01 | 22.03 |
| 35 day EMA | 22 | 22.04 | 22.06 |
| 50 day EMA | 22.06 | 22.09 | 22.1 |
SMA (simple moving average) of Urstadt Biddle UBP-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.92 | 21.99 |
| 12 day SMA | 21.92 | 21.99 | 22.04 |
| 20 day SMA | 21.97 | 22 | 22.04 |
| 35 day SMA | 22.13 | 22.16 | 22.17 |
| 50 day SMA | 22.1 | 22.11 | 22.11 |
| 100 day SMA | 21.57 | 21.55 | 21.53 |
| 150 day SMA | 21.46 | 21.45 | 21.44 |
| 200 day SMA | 20.99 | 20.97 | 20.96 |
Videos related to: UrstadtBiddle UBP-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
