PVM Price Volume Measure charts Urstadt Biddle Properties Inc 5.875% Prf Perpetu UBP-K share NYSE Stock Exchange

Stock UBP-K - Share Urstadt Biddle Properties Inc 5.875% Prf Perpetu trades in NYSE

Daily Support: 21.28
Daily Resistance: 21.42
5 Day Moving Average is 21.8
20 Day Moving Average is 21.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Aug 2023	-1.84%	21.45	21.39	21.45	21.31	95.18%
Wed 16 Aug 2023	0.18%	21.68	21.79	21.79	21.55	-25.92%
Tue 15 Aug 2023	-0.91%	21.85	21.75	21.87	21.66	33.92%
Mon 14 Aug 2023	-0.68%	21.90	21.95	21.95	21.90	-80.05%
Fri 11 Aug 2023	0.5%	22.10	22.10	22.10	22.10	-90.03%
Thu 10 Aug 2023	-0.86%	22.15	21.99	22.19	21.88	1279.06%
Wed 09 Aug 2023	1.37%	22.05	22.18	22.18	21.89	-1.7%
Tue 08 Aug 2023	-0.64%	22.15	21.88	22.15	21.85	197.75%
Mon 07 Aug 2023	-0.54%	22.10	22.02	22.15	22.00	-31.62%
Fri 04 Aug 2023	1.33%	22.05	22.14	22.14	21.95	-50.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Urstadt Biddle Properties Inc 5.875% Prf Perpetu UBP-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!