Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 118.72 and 123.38
| Intraday Target 1 | 117.92 |
| Intraday Target 2 | 119.51 |
| Intraday Target 3 | 122.57666666667 |
| Intraday Target 4 | 124.17 |
| Intraday Target 5 | 127.24 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.11 (-0.96%) | 123.00 | 120.98 - 125.64 | 0.475 times | Mon 17 August 2026 | 122.29 (-0.98%) | 123.74 | 121.82 - 126.49 | 1.1925 times | Fri 14 August 2026 | 123.50 (3.93%) | 119.99 | 118.76 - 123.50 | 1.8067 times | Thu 13 August 2026 | 118.83 (-0.59%) | 118.79 | 117.54 - 119.95 | 0.7011 times | Wed 12 August 2026 | 119.53 (-0.53%) | 120.40 | 119.06 - 121.00 | 0.5487 times | Tue 11 August 2026 | 120.17 (2.7%) | 115.19 | 115.19 - 120.99 | 1.145 times | Mon 10 August 2026 | 117.01 (-7.55%) | 117.78 | 116.65 - 119.90 | 1.0811 times | Fri 07 August 2026 | 126.57 (0.06%) | 126.95 | 126.50 - 129.65 | 1.1825 times | Thu 06 August 2026 | 126.50 (-0.08%) | 126.60 | 126.10 - 128.50 | 1.0156 times | Wed 05 August 2026 | 126.60 (0.4%) | 127.01 | 125.00 - 128.79 | 0.8518 times | Tue 04 August 2026 | 126.09 (0.41%) | 126.49 | 124.55 - 127.10 | 0.837 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 118.29 and 123.8
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 122.86 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.11 (-1.94%) | 123.74 | 120.98 - 126.49 | 0.5499 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.7421 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.7313 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.8951 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6423 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6223 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.8363 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7746 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.1301 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.076 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.5822 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 110.55 and 125.76
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 129.28 |
| Monthly Target 5 | 137.44 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.11 (-6.11%) | 129.90 | 115.19 - 130.40 | 0.6696 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5688 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.8994 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.1789 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.679 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1386 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.7955 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6526 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.3916 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0261 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.3772 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 108.56 and 152.56
| Yearly Target 1 | 75.04 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 119.03666666667 |
| Yearly Target 4 | 142.07 |
| Yearly Target 5 | 163.04 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.11 (18.16%) | 101.76 | 96.00 - 140.00 | 0.2784 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1986 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2458 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5283 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8409 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3669 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.4929 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0595 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4367 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5521 times | Fri 30 December 2016 | 6.01 (0%) | 8.65 | 4.05 - 8.82 | 1.3192 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.55 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 122.81 |
| 20 day DMA | 123.25 |
| 35 day DMA | 120.28 |
| 50 day DMA | 117.8 |
| 100 day DMA | 122.39 |
| 150 day DMA | 119.37 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.54 | 121.76 | 121.49 |
| 12 day EMA | 122.04 | 122.21 | 122.19 |
| 20 day EMA | 121.81 | 121.88 | 121.84 |
| 35 day EMA | 120.39 | 120.35 | 120.24 |
| 50 day EMA | 118.32 | 118.21 | 118.04 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 120.86 | 119.81 |
| 12 day SMA | 122.81 | 123.47 | 123.95 |
| 20 day SMA | 123.25 | 123.22 | 123.13 |
| 35 day SMA | 120.28 | 120.04 | 119.67 |
| 50 day SMA | 117.8 | 117.75 | 117.72 |
| 100 day SMA | 122.39 | 122.56 | 122.68 |
| 150 day SMA | 119.37 | 119.29 | 119.2 |
| 200 day SMA | 113.9 | 113.76 | 113.62 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
