Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 115.19 and 122.86
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 116.53 |
| Intraday Target 3 | 121.51666666667 |
| Intraday Target 4 | 124.2 |
| Intraday Target 5 | 129.19 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.22 (-5.43%) | 126.00 | 118.83 - 126.50 | 0.7851 times | Mon 13 April 2026 | 126.07 (6.45%) | 121.59 | 121.45 - 130.92 | 1.1218 times | Fri 10 April 2026 | 118.43 (-0.9%) | 121.30 | 117.06 - 121.30 | 1.2106 times | Thu 09 April 2026 | 119.50 (-6.27%) | 126.07 | 119.18 - 127.38 | 1.172 times | Wed 08 April 2026 | 127.50 (-2.3%) | 121.23 | 121.01 - 127.50 | 1.1281 times | Tue 07 April 2026 | 130.50 (0.6%) | 130.00 | 128.22 - 132.06 | 0.5218 times | Mon 06 April 2026 | 129.72 (2.95%) | 127.31 | 126.40 - 130.69 | 0.9075 times | Thu 02 April 2026 | 126.00 (1.67%) | 127.99 | 124.99 - 130.77 | 1.0193 times | Wed 01 April 2026 | 123.93 (-2.16%) | 124.65 | 121.50 - 131.24 | 0.7726 times | Tue 31 March 2026 | 126.67 (-8.24%) | 136.60 | 125.59 - 137.85 | 1.3612 times | Mon 30 March 2026 | 138.04 (0.76%) | 140.00 | 137.00 - 140.00 | 0.3743 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 112.98 and 125.07
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 122.99 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.22 (0.67%) | 121.59 | 118.83 - 130.92 | 0.468 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.2123 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.8657 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.8231 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.7378 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.81 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.306 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.0594 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.6599 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0577 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.3302 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 110.64 and 125.64
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 122.78 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.22 (-5.88%) | 124.65 | 117.06 - 132.06 | 1.004 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.89 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.1024 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.8819 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5551 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.3867 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5329 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5361 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6116 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4992 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.561 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 107.61 and 151.61
| Yearly Target 1 | 74.41 |
| Yearly Target 2 | 96.81 |
| Yearly Target 3 | 118.40666666667 |
| Yearly Target 4 | 140.81 |
| Yearly Target 5 | 162.41 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.22 (16.31%) | 101.76 | 96.00 - 140.00 | 0.1422 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2049 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2522 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.542 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8798 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3773 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5048 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.068 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4562 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5725 times | Fri 30 December 2016 | 6.01 (0%) | 6.00 | 4.05 - 9.75 | 2.0671 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 126.88 |
| 20 day DMA | 128.99 |
| 35 day DMA | 122.37 |
| 50 day DMA | 117.51 |
| 100 day DMA | 109.59 |
| 150 day DMA | 103.98 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 124.22 | 123.3 |
| 12 day EMA | 125.23 | 126.32 | 126.36 |
| 20 day EMA | 125.3 | 125.94 | 125.93 |
| 35 day EMA | 121.81 | 121.96 | 121.72 |
| 50 day EMA | 116.87 | 116.77 | 116.39 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 124.4 | 125.13 |
| 12 day SMA | 126.88 | 128.33 | 129.34 |
| 20 day SMA | 128.99 | 129.58 | 130.22 |
| 35 day SMA | 122.37 | 121.84 | 121.31 |
| 50 day SMA | 117.51 | 117.2 | 116.78 |
| 100 day SMA | 109.59 | 109.38 | 109.11 |
| 150 day SMA | 103.98 | 103.77 | 103.51 |
| 200 day SMA | 100.52 | 100.37 | 100.19 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
