ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 122.79 and 125

Intraday Target 1121.05
Intraday Target 2122.32
Intraday Target 3123.26333333333
Intraday Target 4124.53
Intraday Target 5125.47

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 28 September 2026 123.58 (0.72%) 122.12 122.00 - 124.21 0.8159 times
Fri 25 September 2026 122.70 (-1.71%) 126.00 121.05 - 126.00 1.8127 times
Thu 24 September 2026 124.84 (-2.34%) 126.89 124.84 - 128.56 0.3057 times
Wed 23 September 2026 127.83 (-0.79%) 128.88 127.50 - 131.00 0.7655 times
Tue 22 September 2026 128.85 (-0.19%) 129.94 128.00 - 132.16 0.6267 times
Mon 21 September 2026 129.10 (-3.59%) 132.01 127.80 - 132.01 2.4309 times
Fri 18 September 2026 133.91 (-1.69%) 135.00 131.07 - 135.00 1.4636 times
Thu 17 September 2026 136.21 (2.58%) 133.00 131.99 - 136.21 0.6435 times
Wed 16 September 2026 132.78 (-1.34%) 135.32 132.00 - 135.41 0.4795 times
Tue 15 September 2026 134.58 (1.49%) 132.01 132.01 - 135.60 0.6561 times
Mon 14 September 2026 132.61 (-2.41%) 136.47 132.02 - 136.47 1.8127 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 122.79 and 125

Weekly Target 1121.05
Weekly Target 2122.32
Weekly Target 3123.26333333333
Weekly Target 4124.53
Weekly Target 5125.47

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 28 September 2026 123.58 (0.72%) 122.12 122.00 - 124.21 0.1059 times
Fri 25 September 2026 122.70 (-8.37%) 132.01 121.05 - 132.16 0.7714 times
Fri 18 September 2026 133.91 (-1.45%) 136.47 131.07 - 136.47 0.6564 times
Fri 11 September 2026 135.88 (3.88%) 131.00 131.00 - 136.82 0.533 times
Fri 04 September 2026 130.80 (4.41%) 126.42 125.39 - 134.29 1.0141 times
Fri 28 August 2026 125.28 (-0.49%) 125.89 124.00 - 128.43 1.2751 times
Fri 21 August 2026 125.90 (1.94%) 123.74 120.70 - 127.45 1.2281 times
Fri 14 August 2026 123.50 (-2.43%) 117.78 115.19 - 123.50 1.7611 times
Fri 07 August 2026 126.57 (-1.88%) 129.90 123.65 - 130.40 1.7501 times
Fri 31 July 2026 128.99 (4.82%) 121.00 119.17 - 129.33 0.9048 times
Fri 24 July 2026 123.06 (3.39%) 119.63 119.63 - 125.00 0.6493 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 114.43 and 130.2

Monthly Target 1111.38
Monthly Target 2117.48
Monthly Target 3127.15
Monthly Target 4133.25
Monthly Target 5142.92

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 28 September 2026 123.58 (-2.23%) 127.51 121.05 - 136.82 0.4696 times
Mon 31 August 2026 126.40 (-2.01%) 129.90 115.19 - 130.40 1.0582 times
Fri 31 July 2026 128.99 (15.71%) 111.45 110.79 - 129.33 0.5803 times
Tue 30 June 2026 111.48 (-8.1%) 122.96 107.00 - 123.63 0.9176 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.2027 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.7129 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.1818 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8116 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.6658 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.3995 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 1.0469 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 109.79 and 153.79

Yearly Target 175.86
Yearly Target 299.72
Yearly Target 3119.86
Yearly Target 4143.72
Yearly Target 5163.86

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 28 September 2026 123.58 (20.57%) 101.76 96.00 - 140.00 0.3045 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.198 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.2452 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 0.5269 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 0.8387 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.3659 times
Thu 31 December 2020 16.02 (416.77%) 3.15 0.57 - 16.53 1.4889 times
Tue 31 December 2019 3.10 (-8.82%) 3.35 2.65 - 4.26 1.0566 times
Mon 31 December 2018 3.40 (0%) 3.30 2.71 - 4.35 2.4301 times
Wed 27 December 2017 3.40 (-43.43%) 6.08 2.58 - 6.95 2.5452 times
Fri 30 December 2016 6.01 (0%) 8.00 4.05 - 8.14 1.1379 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.

CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.94 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 125.56
12 day DMA 130.24
20 day DMA 130.88
35 day DMA 127.48
50 day DMA 126.51
100 day DMA 122.59
150 day DMA 123.21
200 day DMA 118.5

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52126.49128.38
12 day EMA128.21129.05130.2
20 day EMA128.68129.22129.91
35 day EMA127.79128.04128.35
50 day EMA125.65125.73125.85

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.56126.66128.91
12 day SMA130.24131.26132.13
20 day SMA130.88130.97131.15
35 day SMA127.48127.56127.67
50 day SMA126.51126.41126.34
100 day SMA122.59122.7122.82
150 day SMA123.21123.06122.96
200 day SMA118.5118.36118.22

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top