CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 124.63 and 127.53
| Intraday Target 1 | 124.15 |
| Intraday Target 2 | 125.11 |
| Intraday Target 3 | 127.04666666667 |
| Intraday Target 4 | 128.01 |
| Intraday Target 5 | 129.95 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.08 (-0.22%) | 128.98 | 126.08 - 128.98 | 0.7005 times | Fri 16 October 2026 | 126.36 (-4.43%) | 132.32 | 126.36 - 133.93 | 2.3523 times | Thu 15 October 2026 | 132.22 (3.64%) | 129.18 | 126.94 - 132.75 | 1.6048 times | Wed 14 October 2026 | 127.58 (1.09%) | 127.06 | 125.75 - 128.00 | 1.0037 times | Tue 13 October 2026 | 126.21 (0.57%) | 125.87 | 124.50 - 127.05 | 0.5489 times | Mon 12 October 2026 | 125.49 (0.59%) | 124.76 | 124.76 - 126.00 | 0.3293 times | Fri 09 October 2026 | 124.75 (-0.85%) | 125.00 | 123.00 - 128.08 | 1.3539 times | Thu 08 October 2026 | 125.82 (0.43%) | 126.24 | 125.55 - 126.97 | 0.575 times | Wed 07 October 2026 | 125.28 (0%) | 126.67 | 125.00 - 127.16 | 0.5123 times | Tue 06 October 2026 | 125.28 (-0.52%) | 126.25 | 124.80 - 127.00 | 1.0193 times | Mon 05 October 2026 | 125.93 (0.89%) | 126.03 | 125.00 - 128.07 | 1.0925 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 124.63 and 127.53
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 125.11 |
| Weekly Target 3 | 127.04666666667 |
| Weekly Target 4 | 128.01 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.08 (-0.22%) | 128.98 | 126.08 - 128.98 | 0.099 times | Fri 16 October 2026 | 126.36 (1.29%) | 124.76 | 124.50 - 133.93 | 0.8249 times | Fri 09 October 2026 | 124.75 (-0.06%) | 126.03 | 123.00 - 128.08 | 0.6432 times | Fri 02 October 2026 | 124.82 (1.73%) | 122.12 | 122.00 - 126.41 | 1.0243 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 1.0433 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.8877 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.7208 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.3714 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.7244 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.6609 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 2.3817 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 124.46 and 135.55
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 127.61666666667 |
| Monthly Target 4 | 132.39 |
| Monthly Target 5 | 138.71 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.08 (1.86%) | 124.99 | 122.84 - 133.93 | 0.2692 times | Wed 30 September 2026 | 123.78 (-2.07%) | 127.51 | 121.05 - 136.82 | 0.5119 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0684 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5859 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9264 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2143 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7294 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2028 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8194 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6722 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4033 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 111.04 and 155.04
| Yearly Target 1 | 76.69 |
| Yearly Target 2 | 101.39 |
| Yearly Target 3 | 120.69333333333 |
| Yearly Target 4 | 145.39 |
| Yearly Target 5 | 164.69 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 126.08 (23%) | 101.76 | 96.00 - 140.00 | 0.3138 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1978 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2449 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5264 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8379 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3655 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.4874 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0556 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4278 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5428 times | Fri 30 December 2016 | 6.01 (0%) | 6.63 | 4.05 - 7.16 | 1.0021 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 126.32 |
| 20 day DMA | 125.78 |
| 35 day DMA | 128.73 |
| 50 day DMA | 126.99 |
| 100 day DMA | 122.42 |
| 150 day DMA | 124.44 |
| 200 day DMA | 120.78 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 127.61 | 128.24 |
| 12 day EMA | 126.79 | 126.92 | 127.02 |
| 20 day EMA | 126.89 | 126.98 | 127.04 |
| 35 day EMA | 126.52 | 126.55 | 126.56 |
| 50 day EMA | 126.99 | 127.03 | 127.06 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 127.57 | 127.25 |
| 12 day SMA | 126.32 | 126.19 | 125.98 |
| 20 day SMA | 125.78 | 125.94 | 126.31 |
| 35 day SMA | 128.73 | 128.71 | 128.7 |
| 50 day SMA | 126.99 | 127 | 127.01 |
| 100 day SMA | 122.42 | 122.38 | 122.35 |
| 150 day SMA | 124.44 | 124.48 | 124.56 |
| 200 day SMA | 120.78 | 120.64 | 120.5 |


