Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 108.57 and 110.53
| Intraday Target 1 | 107.09 |
| Intraday Target 2 | 108.09 |
| Intraday Target 3 | 109.04666666667 |
| Intraday Target 4 | 110.05 |
| Intraday Target 5 | 111.01 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.10 (0.69%) | 109.01 | 108.04 - 110.00 | 0.7431 times | Mon 09 February 2026 | 108.35 (5.82%) | 103.27 | 103.27 - 109.08 | 1.6585 times | Fri 06 February 2026 | 102.39 (-0.49%) | 102.89 | 102.00 - 103.53 | 0.6102 times | Thu 05 February 2026 | 102.89 (-0.57%) | 104.43 | 100.00 - 104.43 | 0.6594 times | Wed 04 February 2026 | 103.48 (0.71%) | 102.25 | 101.55 - 104.25 | 0.7677 times | Tue 03 February 2026 | 102.75 (0.92%) | 101.23 | 101.23 - 105.25 | 1.0285 times | Mon 02 February 2026 | 101.81 (-1.7%) | 102.70 | 100.72 - 103.88 | 1.1663 times | Fri 30 January 2026 | 103.57 (-1.66%) | 104.67 | 101.00 - 106.53 | 1.3238 times | Thu 29 January 2026 | 105.32 (-1.03%) | 106.98 | 104.11 - 106.98 | 0.6201 times | Wed 28 January 2026 | 106.42 (2.28%) | 104.03 | 102.81 - 107.99 | 1.4222 times | Tue 27 January 2026 | 104.05 (2.01%) | 105.00 | 101.10 - 108.00 | 1.9783 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 106.19 and 112.92
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 104.91 |
| Weekly Target 3 | 107.45666666667 |
| Weekly Target 4 | 111.64 |
| Weekly Target 5 | 114.19 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.10 (6.55%) | 103.27 | 103.27 - 110.00 | 0.4269 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.7522 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 2.7107 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.6735 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.497 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.187 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.1424 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1872 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.635 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.7881 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.7225 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 104.55 and 114.55
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.10 (5.34%) | 102.70 | 100.00 - 110.00 | 0.2523 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.3588 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8553 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1366 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.821 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8259 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9424 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7692 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8643 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1741 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3329 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 104.05 and 124.95
| Yearly Target 1 | 88.43 |
| Yearly Target 2 | 98.77 |
| Yearly Target 3 | 109.33333333333 |
| Yearly Target 4 | 119.67 |
| Yearly Target 5 | 130.23 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.10 (6.44%) | 101.76 | 99.00 - 119.90 | 0.0256 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2073 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2552 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5484 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8902 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3818 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5226 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0806 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4852 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.603 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 2.2552 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.82
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.87 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 104.34 |
| 20 day DMA | 108.83 |
| 35 day DMA | 106.05 |
| 50 day DMA | 102.71 |
| 100 day DMA | 98.36 |
| 150 day DMA | 95.58 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 104.87 | 103.13 |
| 12 day EMA | 106.12 | 105.58 | 105.08 |
| 20 day EMA | 106.28 | 105.98 | 105.73 |
| 35 day EMA | 104.62 | 104.36 | 104.12 |
| 50 day EMA | 102.47 | 102.2 | 101.95 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 103.97 | 102.66 |
| 12 day SMA | 104.34 | 105.12 | 105.81 |
| 20 day SMA | 108.83 | 109.03 | 109.07 |
| 35 day SMA | 106.05 | 105.66 | 105.27 |
| 50 day SMA | 102.71 | 102.43 | 102.16 |
| 100 day SMA | 98.36 | 98.19 | 98.02 |
| 150 day SMA | 95.58 | 95.45 | 95.32 |
| 200 day SMA | 92.64 | 92.47 | 92.3 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
