Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 100.09 and 106.61
| Intraday Target 1 | 94.94 |
| Intraday Target 2 | 98.72 |
| Intraday Target 3 | 101.46 |
| Intraday Target 4 | 105.24 |
| Intraday Target 5 | 107.98 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.50 (4.22%) | 98.02 | 97.68 - 104.20 | 3.3076 times | Mon 29 December 2025 | 98.35 (0%) | 97.58 | 96.50 - 99.09 | 0.9181 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.9181 times | Fri 26 December 2025 | 97.24 (0.46%) | 96.55 | 96.25 - 97.69 | 0.8022 times | Wed 24 December 2025 | 96.79 (0.14%) | 96.43 | 96.34 - 96.80 | 0.4462 times | Tue 23 December 2025 | 96.65 (1.24%) | 95.19 | 95.05 - 97.20 | 0.9567 times | Mon 22 December 2025 | 95.47 (-0.01%) | 95.54 | 95.28 - 96.00 | 0.9095 times | Fri 19 December 2025 | 95.48 (0.37%) | 95.74 | 95.00 - 95.92 | 0.5963 times | Thu 18 December 2025 | 95.13 (0.4%) | 95.22 | 94.78 - 96.00 | 0.6692 times | Wed 17 December 2025 | 94.75 (-0.03%) | 94.78 | 94.00 - 95.60 | 0.4762 times | Tue 16 December 2025 | 94.78 (-0.82%) | 95.99 | 94.51 - 95.99 | 0.5834 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 99.5 and 107.2
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.50 (4.22%) | 97.58 | 96.50 - 104.20 | 0.6163 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1339 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.4543 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.5638 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.5168 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.5738 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.5431 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.344 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 3.8956 times | Fri 07 November 2025 | 99.67 (5.26%) | 98.80 | 97.31 - 100.82 | 1.3585 times | Fri 31 October 2025 | 94.69 (0%) | 95.90 | 94.06 - 96.00 | 0.1189 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 97.97 and 108.74
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 100.04333333333 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8065 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0147 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7742 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7788 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8886 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7253 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.815 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1071 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2569 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8329 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8358 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 82.98 and 123.73
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 90.05 |
| Yearly Target 4 | 116.65 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1695 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2087 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.4484 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.7279 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3122 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.245 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 0.8836 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.0322 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.1284 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 1.8441 times | Thu 31 December 2015 | 8.01 (0%) | 9.91 | 7.11 - 9.98 | 0.2802 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.02
Munafa value: 105 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 96.75 |
| 20 day DMA | 95.88 |
| 35 day DMA | 96.36 |
| 50 day DMA | 95.96 |
| 100 day DMA | 93.17 |
| 150 day DMA | 91.53 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 97.51 | 97.09 |
| 12 day EMA | 97.47 | 96.56 | 96.24 |
| 20 day EMA | 96.76 | 96.16 | 95.93 |
| 35 day EMA | 96.06 | 95.68 | 95.52 |
| 50 day EMA | 95.8 | 95.53 | 95.42 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 97.48 | 96.9 |
| 12 day SMA | 96.75 | 96.17 | 95.88 |
| 20 day SMA | 95.88 | 95.5 | 95.35 |
| 35 day SMA | 96.36 | 96.21 | 96.25 |
| 50 day SMA | 95.96 | 95.73 | 95.57 |
| 100 day SMA | 93.17 | 93.04 | 93.03 |
| 150 day SMA | 91.53 | 91.4 | 91.29 |
| 200 day SMA | 87.87 | 87.74 | 87.63 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
