Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 132.14 and 138.54
| Intraday Target 1 | 126.93 |
| Intraday Target 2 | 130.94 |
| Intraday Target 3 | 133.33333333333 |
| Intraday Target 4 | 137.34 |
| Intraday Target 5 | 139.73 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.94 (5.78%) | 129.93 | 129.33 - 135.73 | 0.6091 times | Mon 23 March 2026 | 127.57 (-0.19%) | 123.94 | 121.00 - 128.53 | 0.7596 times | Fri 20 March 2026 | 127.81 (-2.95%) | 132.00 | 127.26 - 132.06 | 0.2722 times | Thu 19 March 2026 | 131.69 (2.09%) | 134.00 | 131.66 - 136.78 | 0.2793 times | Tue 17 March 2026 | 128.99 (-1.83%) | 131.00 | 128.31 - 134.50 | 0.7642 times | Mon 16 March 2026 | 131.40 (0.31%) | 129.00 | 128.04 - 135.51 | 0.8819 times | Fri 13 March 2026 | 131.00 (-5.76%) | 136.00 | 129.70 - 137.87 | 1.3939 times | Thu 12 March 2026 | 139.00 (7.98%) | 132.05 | 132.00 - 139.50 | 2.7541 times | Wed 11 March 2026 | 128.73 (11.95%) | 117.45 | 116.91 - 129.35 | 1.685 times | Tue 10 March 2026 | 114.99 (-1.42%) | 118.47 | 114.00 - 120.50 | 0.6007 times | Mon 09 March 2026 | 116.65 (-7.97%) | 131.24 | 115.45 - 131.24 | 1.9357 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 127.97 and 142.7
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 125.38 |
| Weekly Target 3 | 130.55666666667 |
| Weekly Target 4 | 140.11 |
| Weekly Target 5 | 145.29 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.94 (5.58%) | 123.94 | 121.00 - 135.73 | 0.5447 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.8746 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.3308 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.548 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.2558 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.7822 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0684 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.3914 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2616 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 0.9425 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.2342 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 118.12 and 156.32
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 110.99 |
| Monthly Target 3 | 125.24666666667 |
| Monthly Target 4 | 149.19 |
| Monthly Target 5 | 163.45 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.94 (35.54%) | 101.30 | 101.30 - 139.50 | 2.74 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.2004 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9604 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.6045 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.5101 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5803 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5838 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.666 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5437 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.6109 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 0.8298 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 115.47 and 158.97
| Yearly Target 1 | 79.98 |
| Yearly Target 2 | 107.46 |
| Yearly Target 3 | 123.48 |
| Yearly Target 4 | 150.96 |
| Yearly Target 5 | 166.98 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.94 (31.65%) | 101.76 | 96.00 - 139.50 | 0.1093 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2056 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2531 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5438 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8828 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3786 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5099 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0715 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4644 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5811 times | Fri 30 December 2016 | 6.01 (0%) | 5.76 | 4.05 - 9.75 | 2.1637 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.3
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 13 points
Upper Bollinger band is at 145 and lower is at 95, while middle bands are at 107 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.65 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 128.29 |
| 20 day DMA | 119.47 |
| 35 day DMA | 113.61 |
| 50 day DMA | 112.74 |
| 100 day DMA | 105.21 |
| 150 day DMA | 100.35 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 128.68 | 129.24 |
| 12 day EMA | 126.83 | 125.36 | 124.96 |
| 20 day EMA | 122.61 | 121.31 | 120.65 |
| 35 day EMA | 118.27 | 117.29 | 116.69 |
| 50 day EMA | 114.09 | 113.24 | 112.66 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 129.49 | 130.18 |
| 12 day SMA | 128.29 | 127.03 | 125.74 |
| 20 day SMA | 119.47 | 117.53 | 116.2 |
| 35 day SMA | 113.61 | 112.66 | 111.97 |
| 50 day SMA | 112.74 | 112.22 | 111.84 |
| 100 day SMA | 105.21 | 104.78 | 104.42 |
| 150 day SMA | 100.35 | 100.06 | 99.82 |
| 200 day SMA | 97.56 | 97.3 | 97.08 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
