Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 109.66 and 112.04
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 110.24 |
| Intraday Target 3 | 111.46 |
| Intraday Target 4 | 112.62 |
| Intraday Target 5 | 113.84 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.40 (0.11%) | 111.96 | 110.30 - 112.68 | 0.7604 times | Wed 17 June 2026 | 111.28 (0.23%) | 110.44 | 110.44 - 114.58 | 0.8485 times | Tue 16 June 2026 | 111.03 (-0.31%) | 111.57 | 109.32 - 111.57 | 0.9215 times | Mon 15 June 2026 | 111.38 (-1%) | 111.66 | 107.00 - 112.25 | 1.2006 times | Fri 12 June 2026 | 112.51 (-0.82%) | 113.44 | 112.30 - 114.20 | 1.1276 times | Thu 11 June 2026 | 113.44 (-2.63%) | 117.71 | 112.40 - 119.50 | 1.5153 times | Wed 10 June 2026 | 116.51 (-0.22%) | 118.53 | 116.10 - 118.99 | 0.7829 times | Tue 09 June 2026 | 116.77 (0.48%) | 116.49 | 114.52 - 117.50 | 1.0376 times | Mon 08 June 2026 | 116.21 (-2.02%) | 118.50 | 116.21 - 120.19 | 1.0227 times | Fri 05 June 2026 | 118.61 (-1.72%) | 122.20 | 118.25 - 122.20 | 0.7829 times | Thu 04 June 2026 | 120.68 (-0.88%) | 120.66 | 120.35 - 122.00 | 0.3709 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 105.41 and 112.99
| Weekly Target 1 | 103.41 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 110.99333333333 |
| Weekly Target 4 | 114.99 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 0.611 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 0.8984 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 0.7165 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.6275 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.684 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 0.9839 times | Fri 08 May 2026 | 126.23 (-1.38%) | 130.00 | 125.00 - 136.00 | 1.5265 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.6305 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.9603 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.3615 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.4492 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 100.89 and 117.52
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 114.01 |
| Monthly Target 4 | 121.02 |
| Monthly Target 5 | 130.64 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.40 (-8.16%) | 122.96 | 107.00 - 123.63 | 0.7024 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2692 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.8076 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.3023 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8564 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7026 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4215 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1047 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4061 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4271 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.474 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 103.7 and 147.7
| Yearly Target 1 | 71.8 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 115.8 |
| Yearly Target 4 | 135.6 |
| Yearly Target 5 | 159.8 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.40 (8.68%) | 101.76 | 96.00 - 140.00 | 0.2313 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1995 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.247 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5309 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.845 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3686 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5001 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0646 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4485 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5644 times | Fri 30 December 2016 | 6.01 (0%) | 7.51 | 4.05 - 9.75 | 1.6998 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Partners UAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.8 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 115.13 |
| 20 day DMA | 117.95 |
| 35 day DMA | 122.75 |
| 50 day DMA | 123.87 |
| 100 day DMA | 119.98 |
| 150 day DMA | 113.66 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 112.34 | 112.87 |
| 12 day EMA | 114.67 | 115.26 | 115.98 |
| 20 day EMA | 117.17 | 117.78 | 118.46 |
| 35 day EMA | 120.09 | 120.6 | 121.15 |
| 50 day EMA | 122.94 | 123.41 | 123.9 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 111.93 | 112.97 |
| 12 day SMA | 115.13 | 115.81 | 116.54 |
| 20 day SMA | 117.95 | 118.48 | 119.25 |
| 35 day SMA | 122.75 | 123.38 | 124.03 |
| 50 day SMA | 123.87 | 124.19 | 124.57 |
| 100 day SMA | 119.98 | 120.05 | 120.1 |
| 150 day SMA | 113.66 | 113.58 | 113.5 |
| 200 day SMA | 108.13 | 108.03 | 107.93 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
