Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 134.02 and 137.07
| Intraday Target 1 | 131.63 |
| Intraday Target 2 | 133.35 |
| Intraday Target 3 | 134.67666666667 |
| Intraday Target 4 | 136.4 |
| Intraday Target 5 | 137.73 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.08 (0.28%) | 133.77 | 132.95 - 136.00 | 0.9124 times | Mon 04 May 2026 | 134.70 (5.23%) | 130.00 | 128.00 - 135.29 | 1.0576 times | Fri 01 May 2026 | 128.00 (-0.63%) | 129.00 | 126.55 - 129.74 | 0.7388 times | Thu 30 April 2026 | 128.81 (-3.35%) | 133.00 | 128.81 - 135.86 | 1.3958 times | Wed 29 April 2026 | 133.27 (-0.72%) | 134.16 | 131.71 - 139.26 | 1.6035 times | Tue 28 April 2026 | 134.23 (-0.1%) | 135.00 | 133.65 - 136.70 | 1.1813 times | Mon 27 April 2026 | 134.37 (2.41%) | 130.83 | 130.49 - 134.99 | 1.1133 times | Fri 24 April 2026 | 131.21 (0.74%) | 131.21 | 129.24 - 133.12 | 0.8432 times | Thu 23 April 2026 | 130.24 (2.29%) | 126.89 | 126.89 - 130.62 | 0.6446 times | Wed 22 April 2026 | 127.32 (0.25%) | 127.34 | 124.17 - 128.59 | 0.5095 times | Tue 21 April 2026 | 127.00 (3.37%) | 121.38 | 121.35 - 128.27 | 0.833 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 131.54 and 139.54
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 133.02666666667 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.08 (5.53%) | 130.00 | 128.00 - 136.00 | 0.3871 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.1854 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.6982 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 0.9898 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.0536 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.7523 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.7153 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.6412 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.4421 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.135 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 0.9207 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 130.82 and 140.27
| Monthly Target 1 | 123.09 |
| Monthly Target 2 | 129.09 |
| Monthly Target 3 | 132.54333333333 |
| Monthly Target 4 | 138.54 |
| Monthly Target 5 | 141.99 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.08 (4.87%) | 129.00 | 126.55 - 136.00 | 0.2623 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 2.0523 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.614 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9971 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7977 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5021 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.2543 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.482 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4849 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5532 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4516 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 115.54 and 159.54
| Yearly Target 1 | 79.69 |
| Yearly Target 2 | 107.39 |
| Yearly Target 3 | 123.69333333333 |
| Yearly Target 4 | 151.39 |
| Yearly Target 5 | 167.69 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.08 (31.79%) | 101.76 | 96.00 - 140.00 | 0.1792 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2041 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2513 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.54 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8765 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3759 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.4992 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.064 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.447 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5629 times | Fri 30 December 2016 | 6.01 (0%) | 6.92 | 4.05 - 9.75 | 1.9358 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.63
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.14 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 130.59 |
| 20 day DMA | 127.55 |
| 35 day DMA | 129.15 |
| 50 day DMA | 124.47 |
| 100 day DMA | 114.61 |
| 150 day DMA | 107.96 |
| 200 day DMA | 103.55 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.76 | 131.6 | 130.05 |
| 12 day EMA | 130.87 | 130.11 | 129.28 |
| 20 day EMA | 129.36 | 128.76 | 128.14 |
| 35 day EMA | 126.1 | 125.57 | 125.03 |
| 50 day EMA | 123.75 | 123.29 | 122.82 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 131.8 | 131.74 |
| 12 day SMA | 130.59 | 129.58 | 128.9 |
| 20 day SMA | 127.55 | 127.33 | 127.08 |
| 35 day SMA | 129.15 | 129.03 | 129.15 |
| 50 day SMA | 124.47 | 123.78 | 123.24 |
| 100 day SMA | 114.61 | 114.2 | 113.8 |
| 150 day SMA | 107.96 | 107.67 | 107.37 |
| 200 day SMA | 103.55 | 103.31 | 103.08 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
