Munafa Stock Market Course + Intraday & FNO calls 
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 120.52 and 123.6
| Intraday Target 1 | 118.04 |
| Intraday Target 2 | 119.91 |
| Intraday Target 3 | 121.12 |
| Intraday Target 4 | 122.99 |
| Intraday Target 5 | 124.2 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.78 (1.44%) | 120.48 | 119.25 - 122.33 | 0.5814 times | Mon 27 July 2026 | 120.05 (-2.45%) | 121.00 | 119.17 - 123.06 | 1.5562 times | Fri 24 July 2026 | 123.06 (-0.68%) | 124.62 | 121.99 - 125.00 | 1.0175 times | Thu 23 July 2026 | 123.90 (0.85%) | 122.89 | 121.26 - 124.56 | 1.4451 times | Wed 22 July 2026 | 122.86 (1.89%) | 121.21 | 120.65 - 122.86 | 0.8893 times | Tue 21 July 2026 | 120.58 (0.1%) | 120.00 | 119.97 - 121.98 | 0.8593 times | Mon 20 July 2026 | 120.46 (1.21%) | 119.63 | 119.63 - 121.98 | 0.8722 times | Fri 17 July 2026 | 119.02 (0.19%) | 120.00 | 118.00 - 120.20 | 0.7054 times | Thu 16 July 2026 | 118.79 (2.26%) | 116.88 | 115.85 - 118.79 | 1.4964 times | Wed 15 July 2026 | 116.16 (0.86%) | 115.11 | 115.11 - 117.45 | 0.5772 times | Tue 14 July 2026 | 115.17 (-2.4%) | 115.35 | 115.17 - 118.80 | 0.466 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 120.48 and 124.37
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 119.61 |
| Weekly Target 3 | 121.33666666667 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.78 (-1.04%) | 121.00 | 119.17 - 123.06 | 0.2904 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6905 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6691 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.8992 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.8328 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.215 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.1569 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.7011 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.3567 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 1.1883 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 1.2951 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 116.29 and 130.5
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 113.38 |
| Monthly Target 3 | 119.19 |
| Monthly Target 4 | 127.59 |
| Monthly Target 5 | 133.4 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.78 (9.24%) | 111.45 | 110.79 - 125.00 | 0.4839 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9365 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2275 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7483 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2268 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8283 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6795 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4077 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0685 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.3928 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4131 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 108.89 and 152.89
| Yearly Target 1 | 75.26 |
| Yearly Target 2 | 98.52 |
| Yearly Target 3 | 119.26 |
| Yearly Target 4 | 142.52 |
| Yearly Target 5 | 163.26 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 121.78 (18.81%) | 101.76 | 96.00 - 140.00 | 0.254 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.1991 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2464 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5296 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8431 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3678 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.4966 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0621 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4428 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5585 times | Fri 30 December 2016 | 6.01 (0%) | 8.88 | 4.05 - 9.75 | 1.4268 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.86 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 119.99 |
| 20 day DMA | 117.83 |
| 35 day DMA | 115.33 |
| 50 day DMA | 117.6 |
| 100 day DMA | 122.95 |
| 150 day DMA | 117.1 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 121.41 | 122.09 |
| 12 day EMA | 120.1 | 119.79 | 119.74 |
| 20 day EMA | 118.83 | 118.52 | 118.36 |
| 35 day EMA | 118.98 | 118.82 | 118.75 |
| 50 day EMA | 119.05 | 118.94 | 118.89 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.09 | 122.17 |
| 12 day SMA | 119.99 | 119.53 | 119.21 |
| 20 day SMA | 117.83 | 117.36 | 116.84 |
| 35 day SMA | 115.33 | 115.24 | 115.26 |
| 50 day SMA | 117.6 | 117.69 | 117.9 |
| 100 day SMA | 122.95 | 122.84 | 122.7 |
| 150 day SMA | 117.1 | 116.92 | 116.76 |
| 200 day SMA | 111.56 | 111.42 | 111.28 |
Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
