ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 103.6 and 108.41

Intraday Target 199.62
Intraday Target 2102.76
Intraday Target 3104.43333333333
Intraday Target 4107.57
Intraday Target 5109.24

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 02 March 2026 105.89 (6.36%) 101.30 101.30 - 106.11 1.1186 times
Fri 27 February 2026 99.56 (-1.93%) 101.65 98.82 - 101.87 1.2777 times
Thu 26 February 2026 101.52 (1.27%) 98.85 97.75 - 101.52 1.0762 times
Wed 25 February 2026 100.25 (0.48%) 101.01 98.00 - 101.19 1.2803 times
Tue 24 February 2026 99.77 (3.59%) 96.30 96.00 - 101.12 0.7435 times
Mon 23 February 2026 96.31 (-4.45%) 99.30 96.31 - 100.33 1.0948 times
Fri 20 February 2026 100.80 (-6.22%) 107.17 99.00 - 107.17 1.4036 times
Thu 19 February 2026 107.49 (-0.46%) 103.15 99.00 - 110.19 1.0908 times
Wed 18 February 2026 107.99 (0.93%) 107.75 107.50 - 110.77 0.5394 times
Tue 17 February 2026 107.00 (-1.71%) 109.27 106.21 - 109.48 0.3751 times
Fri 13 February 2026 108.86 (0%) 110.83 107.00 - 112.40 0.2982 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 103.6 and 108.41

Weekly Target 199.62
Weekly Target 2102.76
Weekly Target 3104.43333333333
Weekly Target 4107.57
Weekly Target 5109.24

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 02 March 2026 105.89 (6.36%) 101.30 101.30 - 106.11 0.5008 times
Fri 27 February 2026 99.56 (-1.23%) 99.30 96.00 - 101.87 2.4498 times
Fri 20 February 2026 100.80 (-7.4%) 109.27 99.00 - 110.77 1.526 times
Fri 13 February 2026 108.86 (0%) 110.83 107.00 - 112.40 0.1335 times
Fri 13 February 2026 108.86 (6.32%) 103.27 103.27 - 112.40 0.7636 times
Fri 06 February 2026 102.39 (-1.14%) 102.70 100.00 - 105.25 0.5103 times
Fri 30 January 2026 103.57 (-12.5%) 112.50 99.00 - 118.99 1.8387 times
Fri 23 January 2026 118.36 (4.74%) 112.74 111.03 - 119.30 0.4569 times
Fri 16 January 2026 113.00 (3.57%) 110.00 109.33 - 119.90 1.0154 times
Fri 09 January 2026 109.10 (7.49%) 102.53 101.63 - 109.95 0.8051 times
Fri 02 January 2026 101.50 (3.2%) 97.58 96.50 - 104.20 0.7749 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 103.6 and 108.41

Monthly Target 199.62
Monthly Target 2102.76
Monthly Target 3104.43333333333
Monthly Target 4107.57
Monthly Target 5109.24

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 02 March 2026 105.89 (6.36%) 101.30 101.30 - 106.11 0.1515 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 1.6284 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 1.3028 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.8201 times
Fri 28 November 2025 96.56 (1.97%) 98.80 94.00 - 100.89 2.0485 times
Fri 31 October 2025 94.69 (5.07%) 90.00 89.20 - 96.00 0.7872 times
Tue 30 September 2025 90.12 (0.43%) 90.05 84.13 - 93.22 0.7919 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.9035 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.7375 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.8287 times
Fri 30 May 2025 82.75 (3.7%) 80.00 78.25 - 84.85 1.1257 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 100.95 and 124.85

Yearly Target 183.36
Yearly Target 294.63
Yearly Target 3107.26333333333
Yearly Target 4118.53
Yearly Target 5131.16

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 02 March 2026 105.89 (3.31%) 101.76 96.00 - 119.90 0.051 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.2068 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.2545 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 0.547 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 0.888 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.3808 times
Thu 31 December 2020 16.02 (416.77%) 3.15 0.57 - 16.53 1.5188 times
Tue 31 December 2019 3.10 (-8.82%) 3.35 2.65 - 4.26 1.0779 times
Mon 31 December 2018 3.40 (0%) 3.30 2.71 - 4.35 2.4789 times
Wed 27 December 2017 3.40 (-43.43%) 6.08 2.58 - 6.95 2.5963 times
Fri 30 December 2016 6.01 (-24.97%) 7.70 4.05 - 9.75 2.2495 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.65

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 101.4
12 day DMA 103.69
20 day DMA 104.7
35 day DMA 107.28
50 day DMA 105.44
100 day DMA 100.2
150 day DMA 97.06
200 day DMA 94.33

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA102.42100.69101.25
12 day EMA103.2102.71103.28
20 day EMA104.08103.89104.35
35 day EMA104.2104.1104.37
50 day EMA104.21104.14104.33

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.499.4899.73
12 day SMA103.69104.09104.96
20 day SMA104.7104.49104.69
35 day SMA107.28107.37107.63
50 day SMA105.44105.22105.12
100 day SMA100.2100.08100.03
150 day SMA97.0696.9596.89
200 day SMA94.3394.2194.13

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top