CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 122.79 and 125
| Intraday Target 1 | 121.05 |
| Intraday Target 2 | 122.32 |
| Intraday Target 3 | 123.26333333333 |
| Intraday Target 4 | 124.53 |
| Intraday Target 5 | 125.47 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.58 (0.72%) | 122.12 | 122.00 - 124.21 | 0.8159 times | Fri 25 September 2026 | 122.70 (-1.71%) | 126.00 | 121.05 - 126.00 | 1.8127 times | Thu 24 September 2026 | 124.84 (-2.34%) | 126.89 | 124.84 - 128.56 | 0.3057 times | Wed 23 September 2026 | 127.83 (-0.79%) | 128.88 | 127.50 - 131.00 | 0.7655 times | Tue 22 September 2026 | 128.85 (-0.19%) | 129.94 | 128.00 - 132.16 | 0.6267 times | Mon 21 September 2026 | 129.10 (-3.59%) | 132.01 | 127.80 - 132.01 | 2.4309 times | Fri 18 September 2026 | 133.91 (-1.69%) | 135.00 | 131.07 - 135.00 | 1.4636 times | Thu 17 September 2026 | 136.21 (2.58%) | 133.00 | 131.99 - 136.21 | 0.6435 times | Wed 16 September 2026 | 132.78 (-1.34%) | 135.32 | 132.00 - 135.41 | 0.4795 times | Tue 15 September 2026 | 134.58 (1.49%) | 132.01 | 132.01 - 135.60 | 0.6561 times | Mon 14 September 2026 | 132.61 (-2.41%) | 136.47 | 132.02 - 136.47 | 1.8127 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 122.79 and 125
| Weekly Target 1 | 121.05 |
| Weekly Target 2 | 122.32 |
| Weekly Target 3 | 123.26333333333 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.58 (0.72%) | 122.12 | 122.00 - 124.21 | 0.1059 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 0.7714 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.6564 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.533 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.0141 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.2751 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.2281 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.7611 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.7501 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9048 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6493 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 114.43 and 130.2
| Monthly Target 1 | 111.38 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.58 (-2.23%) | 127.51 | 121.05 - 136.82 | 0.4696 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0582 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5803 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9176 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2027 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7129 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1818 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8116 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6658 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.3995 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0469 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 109.79 and 153.79
| Yearly Target 1 | 75.86 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 119.86 |
| Yearly Target 4 | 143.72 |
| Yearly Target 5 | 163.86 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.58 (20.57%) | 101.76 | 96.00 - 140.00 | 0.3045 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.198 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2452 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.5269 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.8387 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3659 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.4889 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0566 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4301 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5452 times | Fri 30 December 2016 | 6.01 (0%) | 8.00 | 4.05 - 8.14 | 1.1379 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 130.24 |
| 20 day DMA | 130.88 |
| 35 day DMA | 127.48 |
| 50 day DMA | 126.51 |
| 100 day DMA | 122.59 |
| 150 day DMA | 123.21 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 126.49 | 128.38 |
| 12 day EMA | 128.21 | 129.05 | 130.2 |
| 20 day EMA | 128.68 | 129.22 | 129.91 |
| 35 day EMA | 127.79 | 128.04 | 128.35 |
| 50 day EMA | 125.65 | 125.73 | 125.85 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 126.66 | 128.91 |
| 12 day SMA | 130.24 | 131.26 | 132.13 |
| 20 day SMA | 130.88 | 130.97 | 131.15 |
| 35 day SMA | 127.48 | 127.56 | 127.67 |
| 50 day SMA | 126.51 | 126.41 | 126.34 |
| 100 day SMA | 122.59 | 122.7 | 122.82 |
| 150 day SMA | 123.21 | 123.06 | 122.96 |
| 200 day SMA | 118.5 | 118.36 | 118.22 |


