ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong intraday Stock price targets for CvrPartners are 124.63 and 127.53

Intraday Target 1124.15
Intraday Target 2125.11
Intraday Target 3127.04666666667
Intraday Target 4128.01
Intraday Target 5129.95

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Mon 19 October 2026 126.08 (-0.22%) 128.98 126.08 - 128.98 0.7005 times
Fri 16 October 2026 126.36 (-4.43%) 132.32 126.36 - 133.93 2.3523 times
Thu 15 October 2026 132.22 (3.64%) 129.18 126.94 - 132.75 1.6048 times
Wed 14 October 2026 127.58 (1.09%) 127.06 125.75 - 128.00 1.0037 times
Tue 13 October 2026 126.21 (0.57%) 125.87 124.50 - 127.05 0.5489 times
Mon 12 October 2026 125.49 (0.59%) 124.76 124.76 - 126.00 0.3293 times
Fri 09 October 2026 124.75 (-0.85%) 125.00 123.00 - 128.08 1.3539 times
Thu 08 October 2026 125.82 (0.43%) 126.24 125.55 - 126.97 0.575 times
Wed 07 October 2026 125.28 (0%) 126.67 125.00 - 127.16 0.5123 times
Tue 06 October 2026 125.28 (-0.52%) 126.25 124.80 - 127.00 1.0193 times
Mon 05 October 2026 125.93 (0.89%) 126.03 125.00 - 128.07 1.0925 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 124.63 and 127.53

Weekly Target 1124.15
Weekly Target 2125.11
Weekly Target 3127.04666666667
Weekly Target 4128.01
Weekly Target 5129.95

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Mon 19 October 2026 126.08 (-0.22%) 128.98 126.08 - 128.98 0.099 times
Fri 16 October 2026 126.36 (1.29%) 124.76 124.50 - 133.93 0.8249 times
Fri 09 October 2026 124.75 (-0.06%) 126.03 123.00 - 128.08 0.6432 times
Fri 02 October 2026 124.82 (1.73%) 122.12 122.00 - 126.41 1.0243 times
Fri 25 September 2026 122.70 (-8.37%) 132.01 121.05 - 132.16 1.0433 times
Fri 18 September 2026 133.91 (-1.45%) 136.47 131.07 - 136.47 0.8877 times
Fri 11 September 2026 135.88 (3.88%) 131.00 131.00 - 136.82 0.7208 times
Fri 04 September 2026 130.80 (4.41%) 126.42 125.39 - 134.29 1.3714 times
Fri 28 August 2026 125.28 (-0.49%) 125.89 124.00 - 128.43 1.7244 times
Fri 21 August 2026 125.90 (1.94%) 123.74 120.70 - 127.45 1.6609 times
Fri 14 August 2026 123.50 (-2.43%) 117.78 115.19 - 123.50 2.3817 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 124.46 and 135.55

Monthly Target 1116.53
Monthly Target 2121.3
Monthly Target 3127.61666666667
Monthly Target 4132.39
Monthly Target 5138.71

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 19 October 2026 126.08 (1.86%) 124.99 122.84 - 133.93 0.2692 times
Wed 30 September 2026 123.78 (-2.07%) 127.51 121.05 - 136.82 0.5119 times
Mon 31 August 2026 126.40 (-2.01%) 129.90 115.19 - 130.40 1.0684 times
Fri 31 July 2026 128.99 (15.71%) 111.45 110.79 - 129.33 0.5859 times
Tue 30 June 2026 111.48 (-8.1%) 122.96 107.00 - 123.63 0.9264 times
Fri 29 May 2026 121.30 (-5.83%) 129.00 120.10 - 136.00 1.2143 times
Thu 30 April 2026 128.81 (1.69%) 124.65 117.06 - 139.26 1.7294 times
Tue 31 March 2026 126.67 (27.23%) 101.30 101.30 - 140.00 2.2028 times
Fri 27 February 2026 99.56 (-3.87%) 102.70 96.00 - 112.40 0.8194 times
Fri 30 January 2026 103.57 (1.04%) 101.76 99.00 - 119.90 0.6722 times
Wed 31 December 2025 102.50 (6.15%) 97.00 93.43 - 104.20 0.4033 times

 monthly chart CvrPartners

Yearly price and charts CvrPartners

Strong yearly Stock price targets for CvrPartners UAN are 111.04 and 155.04

Yearly Target 176.69
Yearly Target 2101.39
Yearly Target 3120.69333333333
Yearly Target 4145.39
Yearly Target 5164.69

Yearly price and volumes Cvr Partners

Date Closing Open Range Volume
Mon 19 October 2026 126.08 (23%) 101.76 96.00 - 140.00 0.3138 times
Wed 31 December 2025 102.50 (34.94%) 76.48 63.45 - 104.20 0.1978 times
Tue 31 December 2024 75.96 (15.97%) 65.16 61.62 - 88.94 0.2449 times
Fri 29 December 2023 65.50 (-34.88%) 102.20 60.50 - 118.38 0.5264 times
Fri 30 December 2022 100.58 (21.64%) 84.61 80.30 - 179.74 0.8379 times
Fri 31 December 2021 82.69 (416.17%) 16.28 14.70 - 87.34 0.3655 times
Thu 31 December 2020 16.02 (416.77%) 3.15 0.57 - 16.53 1.4874 times
Tue 31 December 2019 3.10 (-8.82%) 3.35 2.65 - 4.26 1.0556 times
Mon 31 December 2018 3.40 (0%) 3.30 2.71 - 4.35 2.4278 times
Wed 27 December 2017 3.40 (-43.43%) 6.08 2.58 - 6.95 2.5428 times
Fri 30 December 2016 6.01 (0%) 6.63 4.05 - 7.16 1.0021 times

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Partners UAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CvrPartners in short term and the buy signal is strong.

CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.95 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 127.69
12 day DMA 126.32
20 day DMA 125.78
35 day DMA 128.73
50 day DMA 126.99
100 day DMA 122.42
150 day DMA 124.44
200 day DMA 120.78

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.1127.61128.24
12 day EMA126.79126.92127.02
20 day EMA126.89126.98127.04
35 day EMA126.52126.55126.56
50 day EMA126.99127.03127.06

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.69127.57127.25
12 day SMA126.32126.19125.98
20 day SMA125.78125.94126.31
35 day SMA128.73128.71128.7
50 day SMA126.99127127.01
100 day SMA122.42122.38122.35
150 day SMA124.44124.48124.56
200 day SMA120.78120.64120.5

Videos related to: CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top