CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets UAN
- UAN Experts view
- Tomorrow's Movement UAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrPartners
Strong intraday Stock price targets for CvrPartners are 103.6 and 108.41
| Intraday Target 1 | 99.62 |
| Intraday Target 2 | 102.76 |
| Intraday Target 3 | 104.43333333333 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 109.24 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.89 (6.36%) | 101.30 | 101.30 - 106.11 | 1.1186 times | Fri 27 February 2026 | 99.56 (-1.93%) | 101.65 | 98.82 - 101.87 | 1.2777 times | Thu 26 February 2026 | 101.52 (1.27%) | 98.85 | 97.75 - 101.52 | 1.0762 times | Wed 25 February 2026 | 100.25 (0.48%) | 101.01 | 98.00 - 101.19 | 1.2803 times | Tue 24 February 2026 | 99.77 (3.59%) | 96.30 | 96.00 - 101.12 | 0.7435 times | Mon 23 February 2026 | 96.31 (-4.45%) | 99.30 | 96.31 - 100.33 | 1.0948 times | Fri 20 February 2026 | 100.80 (-6.22%) | 107.17 | 99.00 - 107.17 | 1.4036 times | Thu 19 February 2026 | 107.49 (-0.46%) | 103.15 | 99.00 - 110.19 | 1.0908 times | Wed 18 February 2026 | 107.99 (0.93%) | 107.75 | 107.50 - 110.77 | 0.5394 times | Tue 17 February 2026 | 107.00 (-1.71%) | 109.27 | 106.21 - 109.48 | 0.3751 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.2982 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 103.6 and 108.41
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.89 (6.36%) | 101.30 | 101.30 - 106.11 | 0.5008 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 2.4498 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 1.526 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.1335 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.7636 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.5103 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 1.8387 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.4569 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.0154 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 0.8051 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 0.7749 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 103.6 and 108.41
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.89 (6.36%) | 101.30 | 101.30 - 106.11 | 0.1515 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.6284 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.3028 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8201 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0485 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7872 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7919 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9035 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7375 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8287 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1257 times |
Yearly price and charts CvrPartners
Strong yearly Stock price targets for CvrPartners UAN are 100.95 and 124.85
| Yearly Target 1 | 83.36 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 107.26333333333 |
| Yearly Target 4 | 118.53 |
| Yearly Target 5 | 131.16 |
Yearly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 105.89 (3.31%) | 101.76 | 96.00 - 119.90 | 0.051 times | Wed 31 December 2025 | 102.50 (34.94%) | 76.48 | 63.45 - 104.20 | 0.2068 times | Tue 31 December 2024 | 75.96 (15.97%) | 65.16 | 61.62 - 88.94 | 0.2545 times | Fri 29 December 2023 | 65.50 (-34.88%) | 102.20 | 60.50 - 118.38 | 0.547 times | Fri 30 December 2022 | 100.58 (21.64%) | 84.61 | 80.30 - 179.74 | 0.888 times | Fri 31 December 2021 | 82.69 (416.17%) | 16.28 | 14.70 - 87.34 | 0.3808 times | Thu 31 December 2020 | 16.02 (416.77%) | 3.15 | 0.57 - 16.53 | 1.5188 times | Tue 31 December 2019 | 3.10 (-8.82%) | 3.35 | 2.65 - 4.26 | 1.0779 times | Mon 31 December 2018 | 3.40 (0%) | 3.30 | 2.71 - 4.35 | 2.4789 times | Wed 27 December 2017 | 3.40 (-43.43%) | 6.08 | 2.58 - 6.95 | 2.5963 times | Fri 30 December 2016 | 6.01 (-24.97%) | 7.70 | 4.05 - 9.75 | 2.2495 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.65
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 103.69 |
| 20 day DMA | 104.7 |
| 35 day DMA | 107.28 |
| 50 day DMA | 105.44 |
| 100 day DMA | 100.2 |
| 150 day DMA | 97.06 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 100.69 | 101.25 |
| 12 day EMA | 103.2 | 102.71 | 103.28 |
| 20 day EMA | 104.08 | 103.89 | 104.35 |
| 35 day EMA | 104.2 | 104.1 | 104.37 |
| 50 day EMA | 104.21 | 104.14 | 104.33 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 99.48 | 99.73 |
| 12 day SMA | 103.69 | 104.09 | 104.96 |
| 20 day SMA | 104.7 | 104.49 | 104.69 |
| 35 day SMA | 107.28 | 107.37 | 107.63 |
| 50 day SMA | 105.44 | 105.22 | 105.12 |
| 100 day SMA | 100.2 | 100.08 | 100.03 |
| 150 day SMA | 97.06 | 96.95 | 96.89 |
| 200 day SMA | 94.33 | 94.21 | 94.13 |


