Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.49 and 4.64
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.67 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.53 (0%) | 4.47 | 4.44 - 4.59 | 3.69 times | Thu 18 December 2025 | 4.53 (3.66%) | 4.44 | 4.42 - 4.61 | 0.9132 times | Wed 17 December 2025 | 4.37 (0.46%) | 4.35 | 4.34 - 4.47 | 0.7455 times | Tue 16 December 2025 | 4.35 (1.16%) | 4.29 | 4.28 - 4.37 | 0.8107 times | Mon 15 December 2025 | 4.30 (-0.69%) | 4.36 | 4.26 - 4.39 | 0.5767 times | Fri 12 December 2025 | 4.33 (-2.04%) | 4.45 | 4.30 - 4.55 | 0.6365 times | Thu 11 December 2025 | 4.42 (0.91%) | 4.36 | 4.35 - 4.44 | 0.5282 times | Wed 10 December 2025 | 4.38 (1.62%) | 4.36 | 4.36 - 4.46 | 0.646 times | Tue 09 December 2025 | 4.31 (-1.15%) | 4.32 | 4.29 - 4.39 | 0.5159 times | Mon 08 December 2025 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.53 | 0.9373 times | Fri 05 December 2025 | 4.55 (0.44%) | 4.54 | 4.49 - 4.58 | 0.3885 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.4 and 4.75
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.8762 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.9091 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.7122 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.572 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.1511 times | Fri 14 November 2025 | 4.53 (-3%) | 4.69 | 4.43 - 4.86 | 1.0975 times | Fri 07 November 2025 | 4.67 (1.3%) | 4.54 | 4.35 - 4.69 | 1.3121 times | Fri 31 October 2025 | 4.61 (0%) | 4.50 | 4.45 - 4.62 | 0.2516 times | Fri 31 October 2025 | 4.61 (-3.96%) | 4.86 | 4.45 - 4.94 | 1.2547 times | Fri 24 October 2025 | 4.80 (0.42%) | 4.82 | 4.72 - 4.91 | 0.8634 times | Fri 17 October 2025 | 4.78 (-1.44%) | 4.78 | 4.74 - 4.96 | 0.9105 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.18 and 4.62
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.53 (-1.95%) | 4.57 | 4.26 - 4.70 | 0.6029 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7124 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7381 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 0.9929 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.48 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8685 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.6967 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3362 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4419 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1304 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.8894 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 2.04 and 6.63
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 5.7933333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.53 (-45.29%) | 8.40 | 4.13 - 8.72 | 1.8093 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5821 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0811 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2908 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8861 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.1542 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.7092 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8663 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5934 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0274 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.44
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.42 | 4.36 |
| 12 day EMA | 4.44 | 4.42 | 4.4 |
| 20 day EMA | 4.44 | 4.43 | 4.42 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.38 | 4.35 |
| 12 day SMA | 4.41 | 4.42 | 4.43 |
| 20 day SMA | 4.46 | 4.44 | 4.42 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.57 | 4.58 | 4.59 |
| 100 day SMA | 4.93 | 4.96 | 4.99 |
| 150 day SMA | 5.56 | 5.57 | 5.58 |
| 200 day SMA | 5.69 | 5.7 | 5.71 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
