Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.97 and 7.33
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.07 |
| Intraday Target 4 | 7.23 |
| Intraday Target 5 | 7.43 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.03 (0.72%) | 6.97 | 6.91 - 7.27 | 0.8074 times | Wed 11 February 2026 | 6.98 (-1.55%) | 7.11 | 6.80 - 7.13 | 0.8008 times | Tue 10 February 2026 | 7.09 (-9.8%) | 7.44 | 7.03 - 7.46 | 1.2602 times | Mon 09 February 2026 | 7.86 (3.83%) | 7.45 | 7.43 - 7.94 | 1.2335 times | Fri 06 February 2026 | 7.57 (20.54%) | 6.21 | 5.56 - 7.58 | 1.7497 times | Thu 05 February 2026 | 6.28 (-4.99%) | 6.49 | 6.26 - 6.64 | 1.0486 times | Wed 04 February 2026 | 6.61 (5.76%) | 6.38 | 6.33 - 6.67 | 0.942 times | Tue 03 February 2026 | 6.25 (1.3%) | 6.15 | 6.09 - 6.48 | 0.7031 times | Mon 02 February 2026 | 6.17 (0%) | 6.11 | 5.92 - 6.25 | 0.7332 times | Fri 30 January 2026 | 6.17 (1.98%) | 6.05 | 6.04 - 6.32 | 0.7214 times | Thu 29 January 2026 | 6.05 (-0.33%) | 6.04 | 5.89 - 6.17 | 0.5017 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.35 and 7.49
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.03 (-7.13%) | 7.45 | 6.80 - 7.94 | 1.1186 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.4117 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 0.9055 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 0.9696 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.8144 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.557 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.7548 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.148 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.7748 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.5456 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.7489 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.3 and 8.68
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.03 (13.94%) | 6.11 | 5.56 - 7.94 | 0.5757 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.0296 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9738 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7746 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8025 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0796 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6092 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9443 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7576 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4529 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5679 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 6.09 and 8.89
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.03 (41.45%) | 5.16 | 5.14 - 7.94 | 0.2232 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.81 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.544 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0551 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2597 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8648 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.1264 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6921 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8455 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5791 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0267 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.45 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.1 |
| 12 day EMA | 6.78 | 6.73 | 6.69 |
| 20 day EMA | 6.51 | 6.45 | 6.39 |
| 35 day EMA | 6.02 | 5.96 | 5.9 |
| 50 day EMA | 5.6 | 5.54 | 5.48 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.16 | 7.08 |
| 12 day SMA | 6.68 | 6.62 | 6.57 |
| 20 day SMA | 6.45 | 6.39 | 6.32 |
| 35 day SMA | 5.95 | 5.87 | 5.8 |
| 50 day SMA | 5.5 | 5.45 | 5.4 |
| 100 day SMA | 5.1 | 5.08 | 5.06 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.64 | 5.63 | 5.63 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
