Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.76 and 5.03
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.8066666666667 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.08 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.89 (4.71%) | 4.64 | 4.63 - 4.90 | 0.8289 times | Wed 21 October 2026 | 4.67 (-4.3%) | 4.90 | 4.63 - 4.92 | 0.8987 times | Tue 20 October 2026 | 4.88 (2.52%) | 4.85 | 4.80 - 4.94 | 0.7448 times | Mon 19 October 2026 | 4.76 (0.42%) | 4.75 | 4.72 - 4.85 | 0.9251 times | Fri 16 October 2026 | 4.74 (-2.87%) | 4.91 | 4.74 - 4.97 | 1.0299 times | Thu 15 October 2026 | 4.88 (1.88%) | 4.85 | 4.80 - 5.00 | 1.2175 times | Wed 14 October 2026 | 4.79 (-2.24%) | 4.83 | 4.75 - 4.87 | 1.0691 times | Tue 13 October 2026 | 4.90 (-0.61%) | 4.98 | 4.86 - 5.06 | 1.0466 times | Mon 12 October 2026 | 4.93 (0%) | 4.90 | 4.83 - 4.99 | 1.0371 times | Fri 09 October 2026 | 4.93 (1.02%) | 4.94 | 4.82 - 5.01 | 1.2024 times | Thu 08 October 2026 | 4.88 (1.24%) | 4.76 | 4.73 - 4.91 | 1.7987 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.76 and 5.07
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.89 (3.16%) | 4.75 | 4.63 - 4.94 | 0.5573 times | Fri 16 October 2026 | 4.74 (-3.85%) | 4.90 | 4.74 - 5.06 | 0.8857 times | Fri 09 October 2026 | 4.93 (4.67%) | 4.70 | 4.59 - 5.01 | 1.2208 times | Fri 02 October 2026 | 4.71 (6.32%) | 4.40 | 4.22 - 4.85 | 1.5438 times | Fri 25 September 2026 | 4.43 (-9.22%) | 4.98 | 4.41 - 4.98 | 1.1778 times | Fri 18 September 2026 | 4.88 (-4.5%) | 5.07 | 4.86 - 5.16 | 1.2079 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8478 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.7554 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.7578 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.0457 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.4314 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.65 and 5.31
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.89 (9.64%) | 4.41 | 4.40 - 5.06 | 0.7595 times | Wed 30 September 2026 | 4.46 (-11.51%) | 4.95 | 4.22 - 5.32 | 1.0355 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.9681 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8171 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9685 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.046 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.782 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.175 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1565 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2916 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1794 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 2.59 and 6.52
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.89 (-1.61%) | 5.16 | 4.22 - 8.15 | 1.0349 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.6593 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.407 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 0.9645 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.1135 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.7923 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.0519 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6463 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.7895 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5408 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0249 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.78 | 4.83 |
| 12 day EMA | 4.81 | 4.79 | 4.81 |
| 20 day EMA | 4.82 | 4.81 | 4.82 |
| 35 day EMA | 4.9 | 4.9 | 4.91 |
| 50 day EMA | 4.99 | 4.99 | 5 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.81 |
| 12 day SMA | 4.84 | 4.84 | 4.84 |
| 20 day SMA | 4.72 | 4.7 | 4.7 |
| 35 day SMA | 4.81 | 4.82 | 4.82 |
| 50 day SMA | 4.92 | 4.93 | 4.95 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
