Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 7.08 and 7.38
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.44 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (2.28%) | 7.08 | 6.96 - 7.26 | 0.5718 times | Thu 12 February 2026 | 7.03 (0.72%) | 6.97 | 6.91 - 7.27 | 0.8205 times | Wed 11 February 2026 | 6.98 (-1.55%) | 7.11 | 6.80 - 7.13 | 0.8137 times | Tue 10 February 2026 | 7.09 (-9.8%) | 7.44 | 7.03 - 7.46 | 1.2806 times | Mon 09 February 2026 | 7.86 (3.83%) | 7.45 | 7.43 - 7.94 | 1.2534 times | Fri 06 February 2026 | 7.57 (20.54%) | 6.21 | 5.56 - 7.58 | 1.7779 times | Thu 05 February 2026 | 6.28 (-4.99%) | 6.49 | 6.26 - 6.64 | 1.0655 times | Wed 04 February 2026 | 6.61 (5.76%) | 6.38 | 6.33 - 6.67 | 0.9572 times | Tue 03 February 2026 | 6.25 (1.3%) | 6.15 | 6.09 - 6.48 | 0.7144 times | Mon 02 February 2026 | 6.17 (0%) | 6.11 | 5.92 - 6.25 | 0.745 times | Fri 30 January 2026 | 6.17 (1.98%) | 6.05 | 6.04 - 6.32 | 0.733 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.43 and 7.57
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.2529 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.3903 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 0.8919 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 0.9549 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.8021 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.5335 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.7434 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.1458 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.7631 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.5222 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.7376 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.38 and 8.76
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (16.53%) | 6.11 | 5.56 - 7.94 | 0.6085 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.0261 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9704 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7719 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7997 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0758 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6036 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.941 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7549 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4479 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5624 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 6.17 and 8.97
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.7566666666667 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (44.67%) | 5.16 | 5.14 - 7.94 | 0.2279 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.8091 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5432 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0546 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2591 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8644 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.1259 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6918 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8451 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5788 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0267 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.05 | 7.06 |
| 12 day EMA | 6.84 | 6.78 | 6.73 |
| 20 day EMA | 6.57 | 6.51 | 6.45 |
| 35 day EMA | 6.08 | 6.01 | 5.95 |
| 50 day EMA | 5.63 | 5.57 | 5.51 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.31 | 7.16 |
| 12 day SMA | 6.77 | 6.68 | 6.62 |
| 20 day SMA | 6.52 | 6.45 | 6.39 |
| 35 day SMA | 6.02 | 5.95 | 5.87 |
| 50 day SMA | 5.55 | 5.5 | 5.45 |
| 100 day SMA | 5.12 | 5.1 | 5.08 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.65 | 5.64 | 5.63 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
