UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 8.21 and 8.49
Intraday Target 1 | 8.16 |
Intraday Target 2 | 8.26 |
Intraday Target 3 | 8.4433333333333 |
Intraday Target 4 | 8.54 |
Intraday Target 5 | 8.72 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8.35 (-3.58%) | 8.63 | 8.35 - 8.63 | 0.9945 times | Thu 30 January 2025 | 8.66 (5.48%) | 8.32 | 8.26 - 8.72 | 0.8468 times | Wed 29 January 2025 | 8.21 (1.36%) | 8.15 | 8.05 - 8.34 | 0.8547 times | Tue 28 January 2025 | 8.10 (-1.94%) | 8.28 | 8.10 - 8.47 | 1.366 times | Mon 27 January 2025 | 8.26 (-1.9%) | 8.36 | 8.07 - 8.48 | 1.5612 times | Fri 24 January 2025 | 8.42 (-1.17%) | 8.49 | 8.34 - 8.61 | 0.8946 times | Thu 23 January 2025 | 8.52 (-1.05%) | 8.55 | 8.30 - 8.60 | 0.798 times | Wed 22 January 2025 | 8.61 (0.82%) | 8.55 | 8.44 - 8.64 | 0.8501 times | Tue 21 January 2025 | 8.54 (4.15%) | 8.27 | 8.25 - 8.58 | 1.0275 times | Fri 17 January 2025 | 8.20 (0%) | 8.14 | 8.04 - 8.39 | 0.8065 times | Fri 17 January 2025 | 8.20 (1.49%) | 8.14 | 8.04 - 8.39 | 0.8065 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 7.87 and 8.54
Weekly Target 1 | 7.7 |
Weekly Target 2 | 8.03 |
Weekly Target 3 | 8.3733333333333 |
Weekly Target 4 | 8.7 |
Weekly Target 5 | 9.04 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8.35 (-0.83%) | 8.36 | 8.05 - 8.72 | 1.7238 times | Fri 24 January 2025 | 8.42 (2.68%) | 8.27 | 8.25 - 8.64 | 1.0945 times | Fri 17 January 2025 | 8.20 (0%) | 8.14 | 8.04 - 8.39 | 0.2472 times | Fri 17 January 2025 | 8.20 (-1.2%) | 8.12 | 7.71 - 8.54 | 1.3708 times | Mon 13 January 2025 | 8.30 (1.1%) | 8.12 | 7.93 - 8.37 | 0.4209 times | Fri 10 January 2025 | 8.21 (1.48%) | 8.34 | 7.93 - 8.37 | 0.6486 times | Wed 08 January 2025 | 8.09 (-3.23%) | 8.60 | 8.07 - 8.72 | 1.0854 times | Fri 03 January 2025 | 8.36 (-0.24%) | 8.25 | 8.05 - 8.46 | 0.7918 times | Fri 27 December 2024 | 8.38 (-2.78%) | 8.59 | 8.27 - 8.66 | 0.5861 times | Fri 20 December 2024 | 8.62 (-2.16%) | 8.75 | 8.18 - 8.86 | 2.0309 times | Fri 13 December 2024 | 8.81 (-14.47%) | 10.16 | 8.70 - 10.53 | 1.98 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.53 and 8.54
Monthly Target 1 | 7.25 |
Monthly Target 2 | 7.8 |
Monthly Target 3 | 8.26 |
Monthly Target 4 | 8.81 |
Monthly Target 5 | 9.27 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.909 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6365 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 1.0256 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0819 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.437 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.4529 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.1287 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.7928 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 0.9974 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.5382 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.6433 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
DMA period | DMA value |
5 day DMA | 8.32 |
12 day DMA | 8.35 |
20 day DMA | 8.29 |
35 day DMA | 8.35 |
50 day DMA | 8.78 |
100 day DMA | 8.69 |
150 day DMA | 8.22 |
200 day DMA | 7.87 |
EMA (exponential moving average) of Under Armour UAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.38 | 8.39 | 8.26 |
12 day EMA | 8.35 | 8.35 | 8.29 |
20 day EMA | 8.38 | 8.38 | 8.35 |
35 day EMA | 8.59 | 8.6 | 8.6 |
50 day EMA | 8.8 | 8.82 | 8.83 |
SMA (simple moving average) of Under Armour UAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.32 | 8.33 | 8.3 |
12 day SMA | 8.35 | 8.33 | 8.29 |
20 day SMA | 8.29 | 8.3 | 8.28 |
35 day SMA | 8.35 | 8.38 | 8.43 |
50 day SMA | 8.78 | 8.81 | 8.83 |
100 day SMA | 8.69 | 8.69 | 8.68 |
150 day SMA | 8.22 | 8.21 | 8.2 |
200 day SMA | 7.87 | 7.87 | 7.86 |