Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.53 and 6.91
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.8033333333333 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.18 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (-3.26%) | 6.94 | 6.60 - 6.98 | 1.0699 times | Wed 29 July 2026 | 7.06 (-1.12%) | 6.98 | 6.77 - 7.20 | 1.061 times | Tue 28 July 2026 | 7.14 (0.85%) | 7.07 | 7.07 - 7.25 | 0.9605 times | Mon 27 July 2026 | 7.08 (0.57%) | 7.23 | 6.96 - 7.23 | 1.2269 times | Fri 24 July 2026 | 7.04 (4.3%) | 6.82 | 6.69 - 7.09 | 0.8623 times | Thu 23 July 2026 | 6.75 (-7.02%) | 7.20 | 6.57 - 7.20 | 1.2228 times | Wed 22 July 2026 | 7.26 (-1.49%) | 7.28 | 7.12 - 7.46 | 0.7206 times | Tue 21 July 2026 | 7.37 (1.24%) | 7.26 | 7.20 - 7.38 | 0.9448 times | Mon 20 July 2026 | 7.28 (-2.02%) | 7.46 | 7.20 - 7.49 | 0.838 times | Fri 17 July 2026 | 7.43 (2.48%) | 7.15 | 7.13 - 7.50 | 1.0932 times | Thu 16 July 2026 | 7.25 (5.84%) | 6.76 | 6.76 - 7.32 | 1.0763 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.39 and 7.04
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (-2.98%) | 7.23 | 6.60 - 7.25 | 0.8412 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.8938 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.1568 times | Fri 10 July 2026 | 6.78 (2.26%) | 6.62 | 6.32 - 6.92 | 0.8462 times | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.9057 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 2.0176 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.7833 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.8072 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.8978 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.8506 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.1891 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.57 and 7.77
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (6.89%) | 6.30 | 6.30 - 7.50 | 0.7597 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9402 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0155 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7592 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1407 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1227 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2539 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1449 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9433 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9199 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.3147 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.82 and 9.16
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.5966666666667 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (37.42%) | 5.16 | 4.81 - 8.15 | 0.7676 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7088 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.4489 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 0.9933 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.1467 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8159 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.0832 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6656 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.813 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5569 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0257 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.08 | 7.09 |
| 12 day EMA | 6.99 | 7.02 | 7.01 |
| 20 day EMA | 6.87 | 6.87 | 6.85 |
| 35 day EMA | 6.58 | 6.56 | 6.53 |
| 50 day EMA | 6.23 | 6.21 | 6.18 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.01 | 7.05 |
| 12 day SMA | 7.11 | 7.09 | 7.07 |
| 20 day SMA | 6.94 | 6.92 | 6.89 |
| 35 day SMA | 6.55 | 6.52 | 6.48 |
| 50 day SMA | 6.26 | 6.22 | 6.18 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.23 | 6.22 | 6.2 |
| 200 day SMA | 5.82 | 5.81 | 5.8 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
