Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.69 and 5.99
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.9333333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.23 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.84 (-2.99%) | 6.02 | 5.83 - 6.13 | 0.8144 times | Mon 15 June 2026 | 6.02 (-0.5%) | 6.16 | 5.90 - 6.20 | 1.2754 times | Fri 12 June 2026 | 6.05 (0.67%) | 6.12 | 6.03 - 6.20 | 1.1733 times | Thu 11 June 2026 | 6.01 (5.44%) | 5.69 | 5.69 - 6.03 | 0.919 times | Wed 10 June 2026 | 5.70 (-1.38%) | 5.70 | 5.66 - 5.80 | 0.6945 times | Tue 09 June 2026 | 5.78 (1.94%) | 5.70 | 5.63 - 5.94 | 1.2 times | Mon 08 June 2026 | 5.67 (1.98%) | 5.49 | 5.45 - 5.77 | 0.8661 times | Fri 05 June 2026 | 5.56 (-0.36%) | 5.54 | 5.44 - 5.70 | 0.7135 times | Thu 04 June 2026 | 5.58 (2.39%) | 5.51 | 5.45 - 5.59 | 1.4004 times | Wed 03 June 2026 | 5.45 (0.18%) | 5.38 | 5.36 - 5.48 | 0.9436 times | Tue 02 June 2026 | 5.44 (-1.81%) | 5.52 | 5.38 - 5.60 | 0.9133 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.65 and 6.02
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.84 (-3.47%) | 6.16 | 5.83 - 6.20 | 0.3385 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.786 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.8742 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.8282 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.1579 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.3589 times | Fri 08 May 2026 | 6.43 (2.23%) | 6.27 | 6.08 - 6.63 | 0.8134 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 0.9865 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 0.9625 times | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.8939 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.8157 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.6 and 6.44
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.84 (-0.51%) | 5.78 | 5.36 - 6.20 | 0.3815 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0159 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7595 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1411 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1231 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2544 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1453 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9437 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9202 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.3152 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.9047 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.33 and 8.67
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.84 (17.51%) | 5.16 | 4.81 - 8.15 | 0.632 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7339 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.4702 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0078 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.1636 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8279 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.0991 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6754 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.825 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5651 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0261 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.92 | 5.87 |
| 12 day EMA | 5.8 | 5.79 | 5.75 |
| 20 day EMA | 5.76 | 5.75 | 5.72 |
| 35 day EMA | 5.81 | 5.81 | 5.8 |
| 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.91 | 5.84 |
| 12 day SMA | 5.72 | 5.72 | 5.72 |
| 20 day SMA | 5.65 | 5.61 | 5.57 |
| 35 day SMA | 5.75 | 5.77 | 5.77 |
| 50 day SMA | 5.91 | 5.92 | 5.91 |
| 100 day SMA | 6.28 | 6.29 | 6.28 |
| 150 day SMA | 5.79 | 5.79 | 5.77 |
| 200 day SMA | 5.57 | 5.57 | 5.56 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
