UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.94 and 6.15
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.32 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.04 (-1.79%) | 6.07 | 6.04 - 6.25 | 0.4781 times | Mon 23 March 2026 | 6.15 (5.31%) | 5.94 | 5.94 - 6.24 | 0.7058 times | Fri 20 March 2026 | 5.84 (-4.42%) | 6.09 | 5.83 - 6.13 | 0.5575 times | Thu 19 March 2026 | 6.11 (-2.08%) | 6.17 | 5.93 - 6.19 | 0.8795 times | Tue 17 March 2026 | 6.24 (-1.73%) | 6.38 | 6.17 - 6.43 | 0.9142 times | Mon 16 March 2026 | 6.35 (-2.16%) | 6.44 | 6.34 - 6.60 | 0.6099 times | Fri 13 March 2026 | 6.49 (-0.76%) | 6.58 | 6.43 - 6.77 | 1.026 times | Thu 12 March 2026 | 6.54 (0.31%) | 6.41 | 6.28 - 6.59 | 2.0686 times | Wed 11 March 2026 | 6.52 (-2.4%) | 6.68 | 6.48 - 6.74 | 1.0263 times | Tue 10 March 2026 | 6.68 (3.09%) | 6.45 | 6.43 - 6.89 | 1.7342 times | Mon 09 March 2026 | 6.48 (-1.67%) | 6.44 | 6.10 - 6.51 | 1.2063 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.99 and 6.3
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.04 (3.42%) | 5.94 | 5.94 - 6.25 | 0.2947 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.7371 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 1.7579 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.1939 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.7577 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.8528 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.1807 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.4975 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.6618 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 1.066 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.1413 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.17 and 6.7
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.04 (-18.6%) | 7.30 | 5.83 - 7.36 | 0.7939 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 0.9866 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.0617 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0041 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7987 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8275 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1132 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6593 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9737 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7812 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4982 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.59 and 8.6
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 6.4433333333333 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.04 (21.53%) | 5.16 | 5.14 - 8.15 | 0.3772 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7815 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5197 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0385 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2399 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8512 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.1087 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6812 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8322 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.57 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0263 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.67 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.15 | 6.15 |
| 12 day EMA | 6.35 | 6.41 | 6.46 |
| 20 day EMA | 6.53 | 6.58 | 6.63 |
| 35 day EMA | 6.54 | 6.57 | 6.6 |
| 50 day EMA | 6.53 | 6.55 | 6.57 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.14 | 6.21 |
| 12 day SMA | 6.34 | 6.39 | 6.45 |
| 20 day SMA | 6.72 | 6.79 | 6.89 |
| 35 day SMA | 6.95 | 6.96 | 6.96 |
| 50 day SMA | 6.67 | 6.67 | 6.66 |
| 100 day SMA | 5.66 | 5.65 | 5.64 |
| 150 day SMA | 5.43 | 5.42 | 5.41 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |


