Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.36 and 5.88
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.78 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.3 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (-6%) | 6.03 | 5.59 - 6.11 | 0.9395 times | Thu 08 January 2026 | 6.00 (4.9%) | 5.73 | 5.56 - 6.10 | 0.9512 times | Wed 07 January 2026 | 5.72 (0.53%) | 5.77 | 5.65 - 5.87 | 1.4565 times | Tue 06 January 2026 | 5.69 (4.98%) | 5.50 | 5.30 - 5.69 | 1.6603 times | Mon 05 January 2026 | 5.42 (2.46%) | 5.29 | 5.20 - 5.44 | 0.9516 times | Fri 02 January 2026 | 5.29 (6.44%) | 5.16 | 5.14 - 5.47 | 1.0671 times | Wed 31 December 2025 | 4.97 (3.97%) | 5.15 | 4.96 - 5.16 | 0.971 times | Mon 29 December 2025 | 4.78 (0%) | 4.61 | 4.61 - 4.78 | 0.8507 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.5666 times | Fri 26 December 2025 | 4.65 (0.65%) | 4.63 | 4.60 - 4.68 | 0.5854 times | Wed 24 December 2025 | 4.62 (1.32%) | 4.56 | 4.56 - 4.66 | 0.3499 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.42 and 6.33
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.8449 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.8944 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.1754 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.9181 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.8314 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.8874 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.6952 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.5584 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.1236 times | Fri 14 November 2025 | 4.53 (-3%) | 4.69 | 4.43 - 4.86 | 1.0713 times | Fri 07 November 2025 | 4.67 (1.3%) | 4.54 | 4.35 - 4.69 | 1.2808 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.39 and 6.36
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (13.48%) | 5.16 | 5.14 - 6.11 | 0.4024 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9382 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7463 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7731 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.04 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5503 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9097 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7298 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3997 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5104 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1841 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.39 and 6.36
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.64 (13.48%) | 5.16 | 5.14 - 6.11 | 0.059 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.8404 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5699 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0728 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2809 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8793 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.1453 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.7038 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8597 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5888 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0272 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.63 | 5.44 |
| 12 day EMA | 5.29 | 5.23 | 5.09 |
| 20 day EMA | 5.07 | 5.01 | 4.91 |
| 35 day EMA | 4.88 | 4.84 | 4.77 |
| 50 day EMA | 4.76 | 4.72 | 4.67 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.62 | 5.42 |
| 12 day SMA | 5.18 | 5.09 | 4.96 |
| 20 day SMA | 4.88 | 4.81 | 4.73 |
| 35 day SMA | 4.69 | 4.65 | 4.6 |
| 50 day SMA | 4.65 | 4.63 | 4.61 |
| 100 day SMA | 4.8 | 4.79 | 4.78 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.57 | 5.58 | 5.58 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
