Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.52 and 4.61
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.63 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (0.44%) | 4.54 | 4.49 - 4.58 | 0.701 times | Thu 04 December 2025 | 4.53 (-2.37%) | 4.61 | 4.51 - 4.67 | 0.982 times | Wed 03 December 2025 | 4.64 (1.75%) | 4.60 | 4.55 - 4.70 | 0.8613 times | Tue 02 December 2025 | 4.56 (-0.44%) | 4.62 | 4.51 - 4.63 | 0.919 times | Mon 01 December 2025 | 4.58 (-0.87%) | 4.57 | 4.53 - 4.70 | 1.1509 times | Fri 28 November 2025 | 4.62 (0%) | 4.63 | 4.60 - 4.66 | 0.5207 times | Wed 26 November 2025 | 4.62 (2.9%) | 4.56 | 4.44 - 4.69 | 0.8405 times | Tue 25 November 2025 | 4.49 (2.05%) | 4.38 | 4.37 - 4.59 | 1.1193 times | Mon 24 November 2025 | 4.40 (2.8%) | 4.34 | 4.23 - 4.44 | 1.2256 times | Fri 21 November 2025 | 4.28 (2.64%) | 4.19 | 4.18 - 4.36 | 1.6797 times | Thu 20 November 2025 | 4.17 (-1.42%) | 4.25 | 4.13 - 4.31 | 1.3927 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.42 and 4.63
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.839 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.674 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.3562 times | Fri 14 November 2025 | 4.53 (-3%) | 4.69 | 4.43 - 4.86 | 1.293 times | Fri 07 November 2025 | 4.67 (1.3%) | 4.54 | 4.35 - 4.69 | 1.5459 times | Fri 31 October 2025 | 4.61 (0%) | 4.50 | 4.45 - 4.62 | 0.2964 times | Fri 31 October 2025 | 4.61 (-3.96%) | 4.86 | 4.45 - 4.94 | 1.4783 times | Fri 24 October 2025 | 4.80 (0.42%) | 4.82 | 4.72 - 4.91 | 1.0173 times | Fri 17 October 2025 | 4.78 (-1.44%) | 4.78 | 4.74 - 4.96 | 1.0727 times | Tue 07 October 2025 | 4.85 (-4.15%) | 5.10 | 4.84 - 5.10 | 0.4273 times | Fri 03 October 2025 | 5.06 (1.81%) | 5.02 | 4.90 - 5.15 | 1.2362 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.42 and 4.63
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.129 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7483 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7753 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0429 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5546 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9123 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7319 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4036 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5147 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1874 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9342 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 2.05 and 6.64
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 5.8 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (-45.05%) | 8.40 | 4.13 - 8.72 | 1.748 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5939 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0892 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.3005 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8928 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.1629 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.7145 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8728 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5978 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0276 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.57 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.6 |
| 12 day SMA | 4.47 | 4.45 | 4.43 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.58 | 4.59 | 4.59 |
| 50 day SMA | 4.68 | 4.69 | 4.69 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
