Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.31 and 5.48
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.34 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.51 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (1.7%) | 5.30 | 5.23 - 5.40 | 0.7365 times | Thu 20 August 2026 | 5.30 (0.95%) | 5.13 | 5.10 - 5.31 | 0.824 times | Wed 19 August 2026 | 5.25 (3.55%) | 5.08 | 5.08 - 5.28 | 1.0292 times | Tue 18 August 2026 | 5.07 (-4.16%) | 5.36 | 5.06 - 5.38 | 0.8632 times | Mon 17 August 2026 | 5.29 (-1.31%) | 5.32 | 5.20 - 5.34 | 0.7686 times | Fri 14 August 2026 | 5.36 (0.19%) | 5.38 | 5.29 - 5.42 | 0.7027 times | Thu 13 August 2026 | 5.35 (1.71%) | 5.40 | 5.30 - 5.44 | 0.7236 times | Wed 12 August 2026 | 5.26 (-1.5%) | 5.35 | 5.20 - 5.38 | 0.9391 times | Tue 11 August 2026 | 5.34 (-9.03%) | 5.60 | 5.33 - 5.67 | 1.5879 times | Mon 10 August 2026 | 5.87 (-3.93%) | 6.09 | 5.60 - 6.09 | 1.8252 times | Fri 07 August 2026 | 6.11 (-4.38%) | 6.61 | 5.70 - 6.77 | 1.3798 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.23 and 5.57
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.0472 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.4335 times | Fri 07 August 2026 | 6.11 (-8.12%) | 6.77 | 5.70 - 6.97 | 0.9643 times | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 0.8781 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.7684 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 0.9945 times | Fri 10 July 2026 | 6.78 (2.26%) | 6.62 | 6.32 - 6.92 | 0.7275 times | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.7786 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 1.7345 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.6734 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.6939 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.27 and 6.18
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (-18.95%) | 6.77 | 5.06 - 6.97 | 0.7552 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8046 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9538 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0301 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7701 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1571 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1389 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.272 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1614 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9569 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9331 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.1 and 8.44
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 6.1166666666667 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.39 (8.45%) | 5.16 | 4.81 - 8.15 | 0.8458 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.6943 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.4367 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 0.9848 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.137 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.809 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.0741 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.66 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8062 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5522 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0255 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.5 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.3 | 5.3 |
| 12 day EMA | 5.58 | 5.61 | 5.67 |
| 20 day EMA | 5.84 | 5.89 | 5.95 |
| 35 day EMA | 6.02 | 6.06 | 6.1 |
| 50 day EMA | 6.17 | 6.2 | 6.24 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.26 |
| 12 day SMA | 5.5 | 5.61 | 5.74 |
| 20 day SMA | 6.06 | 6.14 | 6.21 |
| 35 day SMA | 6.43 | 6.47 | 6.5 |
| 50 day SMA | 6.33 | 6.34 | 6.35 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
