Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 7.14 and 7.3
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.2633333333333 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.42 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.23 (-2.56%) | 7.30 | 7.20 - 7.36 | 0.9636 times | Fri 27 February 2026 | 7.42 (-2.62%) | 7.50 | 7.17 - 7.51 | 0.8766 times | Thu 26 February 2026 | 7.62 (0.4%) | 7.56 | 7.56 - 7.79 | 0.5814 times | Wed 25 February 2026 | 7.59 (-2.06%) | 7.70 | 7.50 - 7.85 | 0.8567 times | Tue 24 February 2026 | 7.75 (1.71%) | 7.58 | 7.42 - 7.78 | 0.8738 times | Mon 23 February 2026 | 7.62 (-6.39%) | 8.06 | 7.57 - 8.07 | 1.0629 times | Fri 20 February 2026 | 8.14 (5.58%) | 7.74 | 7.70 - 8.15 | 1.1598 times | Thu 19 February 2026 | 7.71 (-1.91%) | 7.81 | 7.53 - 7.81 | 0.8362 times | Wed 18 February 2026 | 7.86 (1.81%) | 7.59 | 7.59 - 8.02 | 1.1679 times | Tue 17 February 2026 | 7.72 (7.37%) | 7.30 | 7.26 - 7.82 | 1.6211 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 1.0137 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 7.14 and 7.3
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.23 (-2.56%) | 7.30 | 7.20 - 7.36 | 0.1697 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.7486 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.8426 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.1785 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.4796 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.6419 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 1.0532 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.1277 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.9472 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.811 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.8779 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.14 and 7.3
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.23 (-2.56%) | 7.30 | 7.20 - 7.36 | 0.037 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0677 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.149 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0867 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8644 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8955 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.2047 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.7958 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.0538 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.8454 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.6213 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 6.19 and 9.2
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 6.84 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.23 (45.47%) | 5.16 | 5.14 - 8.15 | 0.2792 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7997 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5351 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0491 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2525 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8599 times | Thu 31 December 2020 | 17.17 (-20.51%) | 21.83 | 7.15 - 21.96 | 1.12 times | Tue 31 December 2019 | 21.60 (22.24%) | 17.44 | 16.74 - 27.72 | 0.6882 times | Mon 31 December 2018 | 17.67 (12.33%) | 14.59 | 12.50 - 24.96 | 0.8406 times | Wed 27 December 2017 | 15.73 (-45.85%) | 19.51 | 11.40 - 23.46 | 0.5758 times | Fri 30 December 2016 | 29.05 (0%) | 32.93 | 29.00 - 33.05 | 0.0266 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.34 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.58 | 7.66 |
| 12 day EMA | 7.46 | 7.5 | 7.51 |
| 20 day EMA | 7.25 | 7.25 | 7.23 |
| 35 day EMA | 6.77 | 6.74 | 6.7 |
| 50 day EMA | 6.22 | 6.18 | 6.13 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.6 | 7.74 |
| 12 day SMA | 7.59 | 7.57 | 7.53 |
| 20 day SMA | 7.34 | 7.28 | 7.22 |
| 35 day SMA | 6.77 | 6.73 | 6.69 |
| 50 day SMA | 6.25 | 6.2 | 6.14 |
| 100 day SMA | 5.42 | 5.4 | 5.38 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.75 | 5.74 | 5.73 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
