UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong intraday Stock price targets for UnderArmour are 8.21 and 8.49

Intraday Target 18.16
Intraday Target 28.26
Intraday Target 38.4433333333333
Intraday Target 48.54
Intraday Target 58.72

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 31 January 2025 8.35 (-3.58%) 8.63 8.35 - 8.63 0.9945 times
Thu 30 January 2025 8.66 (5.48%) 8.32 8.26 - 8.72 0.8468 times
Wed 29 January 2025 8.21 (1.36%) 8.15 8.05 - 8.34 0.8547 times
Tue 28 January 2025 8.10 (-1.94%) 8.28 8.10 - 8.47 1.366 times
Mon 27 January 2025 8.26 (-1.9%) 8.36 8.07 - 8.48 1.5612 times
Fri 24 January 2025 8.42 (-1.17%) 8.49 8.34 - 8.61 0.8946 times
Thu 23 January 2025 8.52 (-1.05%) 8.55 8.30 - 8.60 0.798 times
Wed 22 January 2025 8.61 (0.82%) 8.55 8.44 - 8.64 0.8501 times
Tue 21 January 2025 8.54 (4.15%) 8.27 8.25 - 8.58 1.0275 times
Fri 17 January 2025 8.20 (0%) 8.14 8.04 - 8.39 0.8065 times
Fri 17 January 2025 8.20 (1.49%) 8.14 8.04 - 8.39 0.8065 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 7.87 and 8.54

Weekly Target 17.7
Weekly Target 28.03
Weekly Target 38.3733333333333
Weekly Target 48.7
Weekly Target 59.04

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 31 January 2025 8.35 (-0.83%) 8.36 8.05 - 8.72 1.7238 times
Fri 24 January 2025 8.42 (2.68%) 8.27 8.25 - 8.64 1.0945 times
Fri 17 January 2025 8.20 (0%) 8.14 8.04 - 8.39 0.2472 times
Fri 17 January 2025 8.20 (-1.2%) 8.12 7.71 - 8.54 1.3708 times
Mon 13 January 2025 8.30 (1.1%) 8.12 7.93 - 8.37 0.4209 times
Fri 10 January 2025 8.21 (1.48%) 8.34 7.93 - 8.37 0.6486 times
Wed 08 January 2025 8.09 (-3.23%) 8.60 8.07 - 8.72 1.0854 times
Fri 03 January 2025 8.36 (-0.24%) 8.25 8.05 - 8.46 0.7918 times
Fri 27 December 2024 8.38 (-2.78%) 8.59 8.27 - 8.66 0.5861 times
Fri 20 December 2024 8.62 (-2.16%) 8.75 8.18 - 8.86 2.0309 times
Fri 13 December 2024 8.81 (-14.47%) 10.16 8.70 - 10.53 1.98 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 7.53 and 8.54

Monthly Target 17.25
Monthly Target 27.8
Monthly Target 38.26
Monthly Target 48.81
Monthly Target 59.27

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.909 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6365 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 1.0256 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.0819 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.437 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.4529 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 1.1287 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 0.7928 times
Fri 31 May 2024 7.19 (6.84%) 6.74 6.18 - 7.21 0.9974 times
Tue 30 April 2024 6.73 (-8.81%) 7.39 6.43 - 7.43 0.5382 times
Thu 28 March 2024 7.38 (-17.63%) 8.96 6.96 - 9.04 0.6433 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Under Armour UAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 January 2025

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.37 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.35
20 day DMA 8.29
35 day DMA 8.35
50 day DMA 8.78
100 day DMA 8.69
150 day DMA 8.22
200 day DMA 7.87

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.398.26
12 day EMA8.358.358.29
20 day EMA8.388.388.35
35 day EMA8.598.68.6
50 day EMA8.88.828.83

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.338.3
12 day SMA8.358.338.29
20 day SMA8.298.38.28
35 day SMA8.358.388.43
50 day SMA8.788.818.83
100 day SMA8.698.698.68
150 day SMA8.228.218.2
200 day SMA7.877.877.86

Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top