Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.45 and 4.59
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.5466666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.69 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.22%) | 4.60 | 4.46 - 4.60 | 0.5343 times | Fri 02 October 2026 | 4.59 (1.32%) | 4.58 | 4.48 - 4.72 | 1.2317 times | Thu 01 October 2026 | 4.53 (4.14%) | 4.33 | 4.28 - 4.59 | 1.6886 times | Wed 30 September 2026 | 4.35 (3.08%) | 4.25 | 4.19 - 4.40 | 0.814 times | Tue 29 September 2026 | 4.22 (-0.47%) | 4.23 | 4.16 - 4.26 | 0.8572 times | Mon 28 September 2026 | 4.24 (-2.97%) | 4.35 | 4.18 - 4.40 | 1.2344 times | Fri 25 September 2026 | 4.37 (-1.35%) | 4.43 | 4.34 - 4.50 | 1.0606 times | Thu 24 September 2026 | 4.43 (-0.45%) | 4.44 | 4.38 - 4.51 | 0.7375 times | Wed 23 September 2026 | 4.45 (-3.89%) | 4.60 | 4.44 - 4.62 | 0.9196 times | Tue 22 September 2026 | 4.63 (-1.07%) | 4.78 | 4.63 - 4.81 | 0.9222 times | Mon 21 September 2026 | 4.68 (-2.5%) | 4.80 | 4.59 - 4.82 | 0.9446 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.45 and 4.59
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.22%) | 4.60 | 4.46 - 4.60 | 0.1389 times | Fri 02 October 2026 | 4.59 (5.03%) | 4.35 | 4.16 - 4.72 | 1.5145 times | Fri 25 September 2026 | 4.37 (-8.96%) | 4.80 | 4.34 - 4.82 | 1.1918 times | Fri 18 September 2026 | 4.80 (-3.81%) | 4.97 | 4.75 - 5.04 | 0.9601 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.7363 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 0.9421 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 0.8771 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 0.9466 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.2089 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.4836 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.7783 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.43 and 4.87
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (5.29%) | 4.33 | 4.28 - 4.72 | 0.1698 times | Wed 30 September 2026 | 4.35 (-11.76%) | 4.88 | 4.16 - 5.19 | 0.8278 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.8928 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.8188 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.2101 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.9788 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.7543 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.8741 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.3 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 2.1736 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.318 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 2.5 and 6.25
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-4.58%) | 4.94 | 4.16 - 7.91 | 0.7161 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.1678 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9033 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.8937 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.1482 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9289 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4371 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6166 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.941 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2472 times | Fri 30 December 2016 | 25.17 (0%) | 39.55 | 24.86 - 43.85 | 0.48 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.47 | 4.41 |
| 12 day EMA | 4.53 | 4.52 | 4.51 |
| 20 day EMA | 4.65 | 4.66 | 4.67 |
| 35 day EMA | 4.98 | 5 | 5.02 |
| 50 day EMA | 5.3 | 5.33 | 5.36 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.39 | 4.34 |
| 12 day SMA | 4.49 | 4.51 | 4.53 |
| 20 day SMA | 4.64 | 4.67 | 4.7 |
| 35 day SMA | 4.82 | 4.84 | 4.86 |
| 50 day SMA | 5.22 | 5.27 | 5.31 |
| 100 day SMA | 5.58 | 5.59 | 5.6 |
| 150 day SMA | 5.75 | 5.77 | 5.79 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
