Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.89 and 4.99
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.07 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.94 (-0.4%) | 4.99 | 4.94 - 5.04 | 0.9905 times | Thu 27 August 2026 | 4.96 (-1.2%) | 5.02 | 4.91 - 5.08 | 1.0083 times | Wed 26 August 2026 | 5.02 (0.4%) | 5.05 | 5.00 - 5.11 | 0.8046 times | Tue 25 August 2026 | 5.00 (-4.4%) | 5.15 | 5.00 - 5.18 | 1.0716 times | Mon 24 August 2026 | 5.23 (-0.19%) | 5.29 | 5.18 - 5.33 | 0.9344 times | Fri 21 August 2026 | 5.24 (1.75%) | 5.18 | 5.09 - 5.26 | 0.9335 times | Thu 20 August 2026 | 5.15 (0.39%) | 5.02 | 4.98 - 5.16 | 0.9338 times | Wed 19 August 2026 | 5.13 (3.85%) | 5.09 | 4.98 - 5.14 | 1.17 times | Tue 18 August 2026 | 4.94 (-4.82%) | 5.15 | 4.93 - 5.25 | 1.1314 times | Mon 17 August 2026 | 5.19 (-1.14%) | 5.22 | 5.08 - 5.22 | 1.0218 times | Fri 14 August 2026 | 5.25 (0.38%) | 5.24 | 5.18 - 5.28 | 1.0345 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.72 and 5.14
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 0.7114 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 0.7678 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 0.9805 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.2034 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.6312 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 0.7389 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 0.9465 times | Fri 10 July 2026 | 6.61 (2.01%) | 6.47 | 6.18 - 6.76 | 0.8316 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.8298 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.3589 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6224 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 3.98 and 5.88
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.94 (-24%) | 6.61 | 4.91 - 6.81 | 0.7347 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7046 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.0413 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8423 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6491 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7522 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1187 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.8704 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.1341 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.1526 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2938 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 3.32 and 6.56
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.84 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.94 (2.92%) | 4.94 | 4.67 - 7.91 | 0.6467 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.1766 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9101 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9004 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.1568 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.9358 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4479 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6212 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.948 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2565 times | Fri 30 December 2016 | 25.17 (0%) | 38.01 | 24.86 - 44.68 | 0.6373 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.09
Tomorrow's movement Prediction of Under Armour UA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.47 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.05 | 5.09 |
| 12 day EMA | 5.19 | 5.24 | 5.29 |
| 20 day EMA | 5.43 | 5.48 | 5.54 |
| 35 day EMA | 5.66 | 5.7 | 5.74 |
| 50 day EMA | 5.97 | 6.01 | 6.05 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.09 | 5.13 |
| 12 day SMA | 5.11 | 5.12 | 5.14 |
| 20 day SMA | 5.47 | 5.55 | 5.63 |
| 35 day SMA | 6.07 | 6.12 | 6.16 |
| 50 day SMA | 6.1 | 6.11 | 6.13 |
| 100 day SMA | 5.92 | 5.93 | 5.94 |
| 150 day SMA | 6.11 | 6.11 | 6.12 |
| 200 day SMA | 5.75 | 5.74 | 5.74 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
