Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.09 and 6.4
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.64 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.27 (-0.32%) | 6.35 | 6.21 - 6.52 | 0.6687 times | Thu 12 March 2026 | 6.29 (-0.16%) | 6.20 | 6.10 - 6.36 | 0.7717 times | Wed 11 March 2026 | 6.30 (-2.63%) | 6.47 | 6.29 - 6.51 | 0.7643 times | Tue 10 March 2026 | 6.47 (3.35%) | 6.22 | 6.18 - 6.65 | 1.2242 times | Mon 09 March 2026 | 6.26 (-2.34%) | 6.26 | 5.90 - 6.29 | 1.776 times | Fri 06 March 2026 | 6.41 (-2.14%) | 6.40 | 6.32 - 6.50 | 0.916 times | Thu 05 March 2026 | 6.55 (-2.24%) | 6.60 | 6.47 - 6.74 | 0.9644 times | Wed 04 March 2026 | 6.70 (-3.87%) | 7.04 | 6.67 - 7.04 | 0.952 times | Tue 03 March 2026 | 6.97 (-1.41%) | 6.70 | 6.65 - 7.08 | 1.1916 times | Mon 02 March 2026 | 7.07 (-2.21%) | 6.95 | 6.93 - 7.17 | 0.7712 times | Fri 27 February 2026 | 7.23 (-2.03%) | 7.28 | 6.99 - 7.28 | 1.0768 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.09 and 6.84
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 0.7627 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 0.7027 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 0.5961 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 0.7971 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1131 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.1333 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.4707 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.2038 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 2.1331 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 1.0873 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.8601 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.45 and 6.72
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.27 (-13.28%) | 6.95 | 5.90 - 7.17 | 0.3348 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9392 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5271 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9742 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9411 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.12 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3481 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6901 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5246 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6008 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9038 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.6 and 8.58
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.37 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.27 (30.63%) | 4.94 | 4.93 - 7.91 | 0.2933 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.2265 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 0.9453 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 0.9351 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.2697 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 0.973 times | Thu 31 December 2020 | 14.88 (-22.42%) | 19.35 | 6.37 - 19.43 | 1.4761 times | Tue 31 December 2019 | 19.18 (18.61%) | 15.97 | 15.06 - 24.55 | 0.6333 times | Mon 31 December 2018 | 16.17 (13.63%) | 13.45 | 11.41 - 23.28 | 0.9665 times | Wed 27 December 2017 | 14.23 (-43.46%) | 25.49 | 10.36 - 27.64 | 1.2811 times | Fri 30 December 2016 | 25.17 (0%) | 78.61 | 24.86 - 86.83 | 1.3774 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.43 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.4 | 6.45 |
| 12 day EMA | 6.59 | 6.65 | 6.71 |
| 20 day EMA | 6.68 | 6.72 | 6.77 |
| 35 day EMA | 6.52 | 6.54 | 6.55 |
| 50 day EMA | 6.27 | 6.27 | 6.27 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.35 | 6.4 |
| 12 day SMA | 6.66 | 6.75 | 6.85 |
| 20 day SMA | 6.99 | 7.02 | 7.05 |
| 35 day SMA | 6.78 | 6.78 | 6.78 |
| 50 day SMA | 6.43 | 6.4 | 6.37 |
| 100 day SMA | 5.4 | 5.38 | 5.36 |
| 150 day SMA | 5.21 | 5.2 | 5.2 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
