TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 346.18 and 359.23
| Intraday Target 1 | 336.08 |
| Intraday Target 2 | 343.22 |
| Intraday Target 3 | 349.13333333333 |
| Intraday Target 4 | 356.27 |
| Intraday Target 5 | 362.18 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 350.35 (0.09%) | 349.00 | 342.00 - 355.05 | 0.5514 times | Thu 19 March 2026 | 350.05 (0.46%) | 345.05 | 344.23 - 355.74 | 0.8836 times | Tue 17 March 2026 | 348.45 (-0.05%) | 348.67 | 346.23 - 360.00 | 0.9069 times | Mon 16 March 2026 | 348.63 (-0.33%) | 348.84 | 346.70 - 354.42 | 1.0416 times | Fri 13 March 2026 | 349.79 (1.24%) | 348.26 | 341.98 - 350.76 | 0.9707 times | Thu 12 March 2026 | 345.52 (-0.8%) | 348.49 | 345.03 - 359.37 | 0.8482 times | Wed 11 March 2026 | 348.32 (-1.67%) | 356.42 | 343.54 - 360.30 | 0.8893 times | Tue 10 March 2026 | 354.24 (-3.57%) | 365.22 | 343.69 - 369.64 | 1.3908 times | Mon 09 March 2026 | 367.35 (-1.93%) | 370.93 | 361.40 - 373.46 | 1.2866 times | Fri 06 March 2026 | 374.59 (2.38%) | 367.29 | 363.85 - 376.35 | 1.231 times | Thu 05 March 2026 | 365.87 (-0.62%) | 367.45 | 365.68 - 377.77 | 1.7945 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 346.18 and 364.18
| Weekly Target 1 | 332.78 |
| Weekly Target 2 | 341.57 |
| Weekly Target 3 | 350.78333333333 |
| Weekly Target 4 | 359.57 |
| Weekly Target 5 | 368.78 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.4196 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.668 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 0.9692 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.2979 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.0279 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.6233 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.1825 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.6139 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.7281 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.4696 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.5419 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 328.27 and 364.06
| Monthly Target 1 | 320.91 |
| Monthly Target 2 | 335.63 |
| Monthly Target 3 | 356.7 |
| Monthly Target 4 | 371.42 |
| Monthly Target 5 | 392.49 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 350.35 (-1.22%) | 350.95 | 341.98 - 377.77 | 0.7909 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5937 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8858 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9279 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8582 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9697 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7456 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7615 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8627 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6039 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.5722 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 228.56 and 405.52
| Yearly Target 1 | 187.96 |
| Yearly Target 2 | 269.15 |
| Yearly Target 3 | 364.91666666667 |
| Yearly Target 4 | 446.11 |
| Yearly Target 5 | 541.88 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 350.35 (-22.82%) | 450.63 | 283.72 - 460.68 | 0.6337 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.3168 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.9793 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.03 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.0606 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.8966 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.3661 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 1.0234 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.9053 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.7882 times | Fri 30 December 2016 | 142.77 (0%) | 157.84 | 118.16 - 175.77 | 1.287 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 16 points
Upper Bollinger band is at 382 and lower is at 319, while middle bands are at 334 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.04 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 349.45 |
| 12 day DMA | 355.94 |
| 20 day DMA | 349.71 |
| 35 day DMA | 342.58 |
| 50 day DMA | 370.46 |
| 100 day DMA | 416.98 |
| 150 day DMA | 455.53 |
| 200 day DMA | 485.59 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.21 | 350.14 | 350.18 |
| 12 day EMA | 351.01 | 351.13 | 351.33 |
| 20 day EMA | 351.68 | 351.82 | 352.01 |
| 35 day EMA | 364.55 | 365.39 | 366.29 |
| 50 day EMA | 374.45 | 375.43 | 376.47 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.45 | 348.49 | 348.14 |
| 12 day SMA | 355.94 | 357.35 | 357.73 |
| 20 day SMA | 349.71 | 348.17 | 346.53 |
| 35 day SMA | 342.58 | 343.43 | 345.4 |
| 50 day SMA | 370.46 | 372.42 | 374.29 |
| 100 day SMA | 416.98 | 418.56 | 420.22 |
| 150 day SMA | 455.53 | 457 | 458.49 |
| 200 day SMA | 485.59 | 486.66 | 487.8 |


