ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 358.53 and 369.53

Intraday Target 1350.54
Intraday Target 2355.52
Intraday Target 3361.53666666667
Intraday Target 4366.52
Intraday Target 5372.54

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Tue 10 February 2026 360.51 (1.48%) 357.26 356.55 - 367.55 0.8753 times
Mon 09 February 2026 355.24 (1.98%) 346.80 343.11 - 358.00 0.8499 times
Fri 06 February 2026 348.35 (2.2%) 341.67 339.64 - 348.81 0.8578 times
Thu 05 February 2026 340.86 (-0.69%) 347.34 337.89 - 355.80 1.4106 times
Wed 04 February 2026 343.24 (3.37%) 334.00 320.23 - 348.42 1.4615 times
Tue 03 February 2026 332.05 (-8.5%) 362.20 321.33 - 362.20 1.7153 times
Mon 02 February 2026 362.88 (-1.77%) 372.09 362.56 - 375.64 0.7457 times
Fri 30 January 2026 369.40 (-2.79%) 380.67 365.70 - 383.07 0.7827 times
Thu 29 January 2026 380.00 (-9.33%) 416.43 377.30 - 416.43 0.9407 times
Wed 28 January 2026 419.12 (-1.65%) 435.45 419.09 - 435.45 0.3605 times
Tue 27 January 2026 426.16 (-3.11%) 438.62 421.42 - 440.05 0.4065 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 351.81 and 376.25

Weekly Target 1332.62
Weekly Target 2346.56
Weekly Target 3357.05666666667
Weekly Target 4371
Weekly Target 5381.5

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Tue 10 February 2026 360.51 (3.49%) 346.80 343.11 - 367.55 0.7822 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 2.8067 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 1.2663 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.8166 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 0.9423 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 0.8022 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.3811 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.1104 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.3986 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 1.6935 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 1.0298 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 312.67 and 368.08

Monthly Target 1296.72
Monthly Target 2328.61
Monthly Target 3352.12666666667
Monthly Target 4384.02
Monthly Target 5407.54

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 10 February 2026 360.51 (-2.41%) 372.09 320.23 - 375.64 0.9942 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 1.1099 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.1627 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.0753 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.215 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.9342 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.9542 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.0809 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.7566 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.717 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 0.994 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 270.15 and 410.6

Yearly Target 1240.02
Yearly Target 2300.27
Yearly Target 3380.47333333333
Yearly Target 4440.72
Yearly Target 5520.92

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 10 February 2026 360.51 (-20.58%) 450.63 320.23 - 460.68 0.2592 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.3695 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.0184 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.0712 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.103 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9325 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.4207 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 1.0644 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.9415 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.8197 times
Fri 30 December 2016 142.77 (-18.1%) 172.50 118.16 - 175.77 1.376 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 43 points

Upper Bollinger band is at 485 and lower is at 315, while middle bands are at 358 and 443

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.66 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 349.64
12 day DMA 373.14
20 day DMA 399.85
35 day DMA 422.77
50 day DMA 433.48
100 day DMA 463.72
150 day DMA 497.08
200 day DMA 515.12

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA355.5352.99351.86
12 day EMA371.5373.5376.82
20 day EMA388.96391.95395.81
35 day EMA409.63412.52415.89
50 day EMA427.86430.61433.69

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA349.64343.95345.48
12 day SMA373.14379.32386.44
20 day SMA399.85404.15408.81
35 day SMA422.77425.48428.23
50 day SMA433.48435.59437.9
100 day SMA463.72465.48467.27
150 day SMA497.08498.58500.14
200 day SMA515.12516.14517.14

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top