ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 311.39 and 318.68

Intraday Target 1305.91
Intraday Target 2309.58
Intraday Target 3313.2
Intraday Target 4316.87
Intraday Target 5320.49

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 22 May 2026 313.25 (1.46%) 309.70 309.53 - 316.82 0.3468 times
Thu 21 May 2026 308.74 (-2.69%) 313.29 305.00 - 313.29 0.4986 times
Wed 20 May 2026 317.26 (-1.7%) 316.60 310.15 - 317.96 0.6035 times
Tue 19 May 2026 322.74 (0.61%) 328.42 318.43 - 330.92 0.9743 times
Mon 18 May 2026 320.79 (2.85%) 310.64 310.64 - 325.54 1.0013 times
Fri 15 May 2026 311.89 (4.28%) 304.93 300.89 - 312.15 0.8956 times
Thu 14 May 2026 299.08 (0.16%) 296.77 294.37 - 303.07 0.6749 times
Wed 13 May 2026 298.59 (-3.57%) 304.48 294.36 - 307.46 0.8221 times
Tue 12 May 2026 309.65 (-0.84%) 317.67 307.15 - 319.06 3.4637 times
Mon 11 May 2026 312.27 (-3.79%) 315.80 307.37 - 320.03 0.7193 times
Fri 08 May 2026 324.58 (-1.96%) 327.19 318.00 - 328.53 0.303 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 309.13 and 335.05

Weekly Target 1290.47
Weekly Target 2301.86
Weekly Target 3316.39
Weekly Target 4327.78
Weekly Target 5342.31

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 22 May 2026 313.25 (0.44%) 310.64 305.00 - 330.92 1.2851 times
Fri 15 May 2026 311.89 (-3.91%) 315.80 294.36 - 320.03 2.4676 times
Fri 08 May 2026 324.58 (-3.25%) 336.00 318.00 - 338.14 0.7772 times
Fri 01 May 2026 335.50 (-1.91%) 339.18 332.32 - 366.63 1.1775 times
Fri 24 April 2026 342.03 (-0.17%) 342.12 328.61 - 350.83 0.6405 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 0.9044 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.8601 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.6306 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.7327 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.5244 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.8347 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 271.74 and 335.88

Monthly Target 1257.9
Monthly Target 2285.57
Monthly Target 3322.03666666667
Monthly Target 4349.71
Monthly Target 5386.18

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 22 May 2026 313.25 (-8.18%) 351.50 294.36 - 358.50 1.306 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 1.0369 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.9939 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.1191 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.7974 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.8134 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.7726 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.8322 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.6712 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.6575 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.7766 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 210.01 and 386.97

Yearly Target 1175.59
Yearly Target 2244.42
Yearly Target 3352.55
Yearly Target 4421.38
Yearly Target 5529.51

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 22 May 2026 313.25 (-30.99%) 450.63 283.72 - 460.68 1.0048 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.2581 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 0.9324 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 0.9683 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 0.9955 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.8609 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.3316 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 0.9976 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.8825 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.7683 times
Fri 30 December 2016 142.77 (0%) 124.97 120.33 - 175.77 0.9705 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 15 points

Upper Bollinger band is at 352 and lower is at 295, while middle bands are at 309 and 338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.35 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 316.56
12 day DMA 314.16
20 day DMA 322.82
35 day DMA 327.74
50 day DMA 332.25
100 day DMA 358.83
150 day DMA 397.03
200 day DMA 434.58

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA313.72313.95316.56
12 day EMA316.41316.98318.48
20 day EMA320.52321.29322.61
35 day EMA326.66327.45328.55
50 day EMA333.08333.89334.92

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA316.56316.28314.35
12 day SMA314.16314.78316.37
20 day SMA322.82324.26325.61
35 day SMA327.74328.45329.15
50 day SMA332.25332.95333.86
100 day SMA358.83360.32361.85
150 day SMA397.03398.31399.62
200 day SMA434.58435.93437.16

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top