TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 320.7 and 329.12
| Intraday Target 1 | 313.97 |
| Intraday Target 2 | 319 |
| Intraday Target 3 | 322.39333333333 |
| Intraday Target 4 | 327.42 |
| Intraday Target 5 | 330.81 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.02 (-0.48%) | 320.75 | 317.37 - 325.79 | 0.7955 times | Fri 25 September 2026 | 325.57 (-0.39%) | 324.93 | 324.64 - 331.41 | 0.5973 times | Thu 24 September 2026 | 326.85 (-1.71%) | 334.80 | 325.89 - 338.26 | 0.8154 times | Wed 23 September 2026 | 332.53 (0.45%) | 332.63 | 329.38 - 338.70 | 0.7421 times | Tue 22 September 2026 | 331.05 (-0.42%) | 337.65 | 323.59 - 339.87 | 0.6716 times | Mon 21 September 2026 | 332.46 (-1.49%) | 339.18 | 328.67 - 342.58 | 1.0357 times | Fri 18 September 2026 | 337.50 (-1.19%) | 340.86 | 333.85 - 342.04 | 2.8796 times | Thu 17 September 2026 | 341.57 (-1.41%) | 345.41 | 338.00 - 345.42 | 0.7428 times | Wed 16 September 2026 | 346.44 (-1.89%) | 346.07 | 344.02 - 350.43 | 0.8525 times | Tue 15 September 2026 | 353.13 (-1.78%) | 352.90 | 345.67 - 358.98 | 0.8675 times | Mon 14 September 2026 | 359.54 (6.79%) | 347.74 | 347.18 - 362.00 | 1.0189 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 320.7 and 329.12
| Weekly Target 1 | 313.97 |
| Weekly Target 2 | 319 |
| Weekly Target 3 | 322.39333333333 |
| Weekly Target 4 | 327.42 |
| Weekly Target 5 | 330.81 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.02 (-0.48%) | 320.75 | 317.37 - 325.79 | 0.1472 times | Fri 25 September 2026 | 325.57 (-3.53%) | 339.18 | 323.59 - 342.58 | 0.7146 times | Fri 18 September 2026 | 337.50 (0.25%) | 347.74 | 333.85 - 362.00 | 1.1771 times | Fri 11 September 2026 | 336.67 (-7.52%) | 359.03 | 333.34 - 359.03 | 0.6757 times | Fri 04 September 2026 | 364.03 (-3.68%) | 370.73 | 360.54 - 393.53 | 1.986 times | Fri 28 August 2026 | 377.94 (7.76%) | 353.20 | 342.00 - 379.44 | 1.0591 times | Fri 21 August 2026 | 350.73 (6.72%) | 324.10 | 319.81 - 355.97 | 0.8001 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 0.8574 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 0.9744 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.6085 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.7969 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 282.62 and 358.78
| Monthly Target 1 | 268.81 |
| Monthly Target 2 | 296.42 |
| Monthly Target 3 | 344.97333333333 |
| Monthly Target 4 | 372.58 |
| Monthly Target 5 | 421.13 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.02 (-12.95%) | 370.30 | 317.37 - 393.53 | 1.0075 times | Mon 31 August 2026 | 372.22 (20.23%) | 318.44 | 299.73 - 382.39 | 1.4085 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.1655 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.2743 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.1309 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.7224 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.6924 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.4764 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.5556 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.5667 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.5382 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 202.38 and 392.35
| Yearly Target 1 | 161.83 |
| Yearly Target 2 | 242.93 |
| Yearly Target 3 | 351.80333333333 |
| Yearly Target 4 | 432.9 |
| Yearly Target 5 | 541.77 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.02 (-28.62%) | 450.63 | 270.71 - 460.68 | 1.9476 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.1263 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.8347 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 0.8668 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 0.8912 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.7707 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.192 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 0.893 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.79 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.6878 times | Fri 30 December 2016 | 142.77 (0%) | 167.72 | 139.61 - 175.77 | 0.413 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 18 points
Upper Bollinger band is at 383 and lower is at 312, while middle bands are at 330 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.94 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 328 |
| 12 day DMA | 337.28 |
| 20 day DMA | 347.01 |
| 35 day DMA | 344.62 |
| 50 day DMA | 334.18 |
| 100 day DMA | 320.09 |
| 150 day DMA | 327.44 |
| 200 day DMA | 348.66 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.19 | 330.27 | 332.62 |
| 12 day EMA | 335.37 | 337.43 | 339.59 |
| 20 day EMA | 339.03 | 340.61 | 342.19 |
| 35 day EMA | 336.17 | 336.89 | 337.56 |
| 50 day EMA | 331.62 | 331.93 | 332.19 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328 | 329.69 | 332.08 |
| 12 day SMA | 337.28 | 338.23 | 339.66 |
| 20 day SMA | 347.01 | 349.7 | 351.92 |
| 35 day SMA | 344.62 | 344.29 | 343.74 |
| 50 day SMA | 334.18 | 334.09 | 333.9 |
| 100 day SMA | 320.09 | 320.13 | 320.15 |
| 150 day SMA | 327.44 | 327.39 | 327.35 |
| 200 day SMA | 348.66 | 349.38 | 350.09 |


