TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 311.72 and 319.66
| Intraday Target 1 | 309.85 |
| Intraday Target 2 | 313.58 |
| Intraday Target 3 | 317.79333333333 |
| Intraday Target 4 | 321.52 |
| Intraday Target 5 | 325.73 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.30 (-1.97%) | 321.36 | 314.07 - 322.01 | 1.248 times | Thu 09 April 2026 | 323.68 (-1.28%) | 324.96 | 315.84 - 327.22 | 1.4092 times | Wed 08 April 2026 | 327.88 (-1.74%) | 335.26 | 327.45 - 340.00 | 1.0735 times | Tue 07 April 2026 | 333.70 (-1.04%) | 336.83 | 333.22 - 341.48 | 0.7075 times | Mon 06 April 2026 | 337.20 (-0.25%) | 338.94 | 334.13 - 340.92 | 0.7976 times | Thu 02 April 2026 | 338.03 (1.36%) | 336.06 | 329.47 - 343.13 | 1.1676 times | Wed 01 April 2026 | 333.49 (-2.6%) | 338.29 | 329.20 - 340.50 | 0.9344 times | Tue 31 March 2026 | 342.38 (0.36%) | 343.20 | 338.68 - 346.37 | 0.9676 times | Mon 30 March 2026 | 341.15 (2.13%) | 336.92 | 335.66 - 346.19 | 0.769 times | Fri 27 March 2026 | 334.03 (-2.06%) | 338.91 | 330.15 - 340.60 | 0.9256 times | Thu 26 March 2026 | 341.07 (2.9%) | 328.89 | 328.89 - 347.79 | 0.8029 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 301.98 and 329.39
| Weekly Target 1 | 296.87 |
| Weekly Target 2 | 307.09 |
| Weekly Target 3 | 324.28333333333 |
| Weekly Target 4 | 334.5 |
| Weekly Target 5 | 351.69 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.7675 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.5627 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.6538 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.468 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.7449 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 1.0808 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.4473 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.1463 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.695 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.4338 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.7997 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 301.16 and 330.22
| Monthly Target 1 | 295.77 |
| Monthly Target 2 | 306.54 |
| Monthly Target 3 | 324.83333333333 |
| Monthly Target 4 | 335.6 |
| Monthly Target 5 | 353.89 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.30 (-7.33%) | 338.29 | 314.07 - 343.13 | 0.368 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0953 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5731 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8788 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9205 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8514 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.962 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7397 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7555 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8558 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5991 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 212.03 and 388.99
| Yearly Target 1 | 176.94 |
| Yearly Target 2 | 247.12 |
| Yearly Target 3 | 353.9 |
| Yearly Target 4 | 424.08 |
| Yearly Target 5 | 530.86 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 317.30 (-30.1%) | 450.63 | 283.72 - 460.68 | 0.7278 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.3036 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.9694 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.0196 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.0499 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.8876 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.3523 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 1.0132 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.8962 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.7803 times | Fri 30 December 2016 | 142.77 (0%) | 155.34 | 118.16 - 175.77 | 1.2083 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.62
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 321, while middle bands are at 330 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.83 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 327.95 |
| 12 day DMA | 333.45 |
| 20 day DMA | 339.08 |
| 35 day DMA | 342.93 |
| 50 day DMA | 341.18 |
| 100 day DMA | 397.32 |
| 150 day DMA | 434.52 |
| 200 day DMA | 468.5 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.96 | 330.29 | 333.59 |
| 12 day EMA | 332.72 | 335.52 | 337.67 |
| 20 day EMA | 337.38 | 339.49 | 341.15 |
| 35 day EMA | 342.49 | 343.97 | 345.16 |
| 50 day EMA | 347.24 | 348.46 | 349.47 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.95 | 332.1 | 334.06 |
| 12 day SMA | 333.45 | 335.2 | 337.31 |
| 20 day SMA | 339.08 | 340.63 | 342.16 |
| 35 day SMA | 342.93 | 342.93 | 342.61 |
| 50 day SMA | 341.18 | 343.22 | 345.27 |
| 100 day SMA | 397.32 | 398.81 | 400.24 |
| 150 day SMA | 434.52 | 436.1 | 437.64 |
| 200 day SMA | 468.5 | 469.85 | 471.14 |


