ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 320.7 and 329.12

Intraday Target 1313.97
Intraday Target 2319
Intraday Target 3322.39333333333
Intraday Target 4327.42
Intraday Target 5330.81

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 28 September 2026 324.02 (-0.48%) 320.75 317.37 - 325.79 0.7955 times
Fri 25 September 2026 325.57 (-0.39%) 324.93 324.64 - 331.41 0.5973 times
Thu 24 September 2026 326.85 (-1.71%) 334.80 325.89 - 338.26 0.8154 times
Wed 23 September 2026 332.53 (0.45%) 332.63 329.38 - 338.70 0.7421 times
Tue 22 September 2026 331.05 (-0.42%) 337.65 323.59 - 339.87 0.6716 times
Mon 21 September 2026 332.46 (-1.49%) 339.18 328.67 - 342.58 1.0357 times
Fri 18 September 2026 337.50 (-1.19%) 340.86 333.85 - 342.04 2.8796 times
Thu 17 September 2026 341.57 (-1.41%) 345.41 338.00 - 345.42 0.7428 times
Wed 16 September 2026 346.44 (-1.89%) 346.07 344.02 - 350.43 0.8525 times
Tue 15 September 2026 353.13 (-1.78%) 352.90 345.67 - 358.98 0.8675 times
Mon 14 September 2026 359.54 (6.79%) 347.74 347.18 - 362.00 1.0189 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 320.7 and 329.12

Weekly Target 1313.97
Weekly Target 2319
Weekly Target 3322.39333333333
Weekly Target 4327.42
Weekly Target 5330.81

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 28 September 2026 324.02 (-0.48%) 320.75 317.37 - 325.79 0.1472 times
Fri 25 September 2026 325.57 (-3.53%) 339.18 323.59 - 342.58 0.7146 times
Fri 18 September 2026 337.50 (0.25%) 347.74 333.85 - 362.00 1.1771 times
Fri 11 September 2026 336.67 (-7.52%) 359.03 333.34 - 359.03 0.6757 times
Fri 04 September 2026 364.03 (-3.68%) 370.73 360.54 - 393.53 1.986 times
Fri 28 August 2026 377.94 (7.76%) 353.20 342.00 - 379.44 1.0591 times
Fri 21 August 2026 350.73 (6.72%) 324.10 319.81 - 355.97 0.8001 times
Fri 14 August 2026 328.64 (5.18%) 308.36 308.00 - 335.00 0.8574 times
Fri 07 August 2026 312.45 (0.92%) 318.44 299.73 - 326.25 0.9744 times
Fri 31 July 2026 309.60 (4.19%) 303.24 300.17 - 348.62 1.6085 times
Fri 24 July 2026 297.15 (-7%) 315.12 282.82 - 319.08 0.7969 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 282.62 and 358.78

Monthly Target 1268.81
Monthly Target 2296.42
Monthly Target 3344.97333333333
Monthly Target 4372.58
Monthly Target 5421.13

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 28 September 2026 324.02 (-12.95%) 370.30 317.37 - 393.53 1.0075 times
Mon 31 August 2026 372.22 (20.23%) 318.44 299.73 - 382.39 1.4085 times
Fri 31 July 2026 309.60 (5.86%) 294.70 282.82 - 348.62 1.1655 times
Tue 30 June 2026 292.46 (-6.61%) 321.89 270.71 - 331.54 1.2743 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.1309 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 0.7224 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.6924 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 1.4764 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.5556 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.5667 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.5382 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 202.38 and 392.35

Yearly Target 1161.83
Yearly Target 2242.93
Yearly Target 3351.80333333333
Yearly Target 4432.9
Yearly Target 5541.77

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 28 September 2026 324.02 (-28.62%) 450.63 270.71 - 460.68 1.9476 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.1263 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 0.8347 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 0.8668 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 0.8912 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.7707 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.192 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 0.893 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.79 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.6878 times
Fri 30 December 2016 142.77 (0%) 167.72 139.61 - 175.77 0.413 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 18 points

Upper Bollinger band is at 383 and lower is at 312, while middle bands are at 330 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.94 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 328
12 day DMA 337.28
20 day DMA 347.01
35 day DMA 344.62
50 day DMA 334.18
100 day DMA 320.09
150 day DMA 327.44
200 day DMA 348.66

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA328.19330.27332.62
12 day EMA335.37337.43339.59
20 day EMA339.03340.61342.19
35 day EMA336.17336.89337.56
50 day EMA331.62331.93332.19

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA328329.69332.08
12 day SMA337.28338.23339.66
20 day SMA347.01349.7351.92
35 day SMA344.62344.29343.74
50 day SMA334.18334.09333.9
100 day SMA320.09320.13320.15
150 day SMA327.44327.39327.35
200 day SMA348.66349.38350.09

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top