TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 343.68 and 351.43
| Intraday Target 1 | 337.76 |
| Intraday Target 2 | 341.84 |
| Intraday Target 3 | 345.50666666667 |
| Intraday Target 4 | 349.59 |
| Intraday Target 5 | 353.26 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.93 (0.97%) | 342.12 | 341.42 - 349.17 | 0.4856 times | Fri 17 April 2026 | 342.61 (0.82%) | 345.23 | 339.42 - 346.50 | 0.6744 times | Thu 16 April 2026 | 339.84 (0.66%) | 343.72 | 339.22 - 347.22 | 0.7811 times | Wed 15 April 2026 | 337.61 (4.75%) | 326.87 | 325.00 - 340.40 | 0.9074 times | Tue 14 April 2026 | 322.31 (0.46%) | 325.66 | 319.45 - 329.82 | 1.2322 times | Mon 13 April 2026 | 320.85 (1.12%) | 318.95 | 318.09 - 324.32 | 1.6729 times | Fri 10 April 2026 | 317.30 (-1.97%) | 321.36 | 314.07 - 322.01 | 1.1941 times | Thu 09 April 2026 | 323.68 (-1.28%) | 324.96 | 315.84 - 327.22 | 1.3483 times | Wed 08 April 2026 | 327.88 (-1.74%) | 335.26 | 327.45 - 340.00 | 1.0271 times | Tue 07 April 2026 | 333.70 (-1.04%) | 336.83 | 333.22 - 341.48 | 0.6769 times | Mon 06 April 2026 | 337.20 (-0.25%) | 338.94 | 334.13 - 340.92 | 0.7631 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 343.68 and 351.43
| Weekly Target 1 | 337.76 |
| Weekly Target 2 | 341.84 |
| Weekly Target 3 | 345.50666666667 |
| Weekly Target 4 | 349.59 |
| Weekly Target 5 | 353.26 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.93 (0.97%) | 342.12 | 341.42 - 349.17 | 0.096 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 1.0411 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.99 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.7258 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.8434 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.6036 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.9608 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 1.394 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.8668 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.4785 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.8965 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 330 and 365.1
| Monthly Target 1 | 301.29 |
| Monthly Target 2 | 323.61 |
| Monthly Target 3 | 336.39 |
| Monthly Target 4 | 358.71 |
| Monthly Target 5 | 371.49 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.93 (1.04%) | 338.29 | 314.07 - 349.17 | 0.6499 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0632 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.4978 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8531 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8936 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8265 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9338 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.718 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7333 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8308 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5815 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 226.35 and 403.31
| Yearly Target 1 | 186.48 |
| Yearly Target 2 | 266.21 |
| Yearly Target 3 | 363.44333333333 |
| Yearly Target 4 | 443.17 |
| Yearly Target 5 | 540.4 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 345.93 (-23.8%) | 450.63 | 283.72 - 460.68 | 0.7691 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.2978 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.9651 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.0151 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.0452 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.8837 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.3463 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 1.0086 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.8922 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.7768 times | Fri 30 December 2016 | 142.77 (0%) | 142.26 | 118.16 - 175.77 | 1.1508 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 335.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 9 points
Upper Bollinger band is at 352 and lower is at 318, while middle bands are at 327 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.27 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 337.66 |
| 12 day DMA | 332.25 |
| 20 day DMA | 334.89 |
| 35 day DMA | 344.16 |
| 50 day DMA | 338.79 |
| 100 day DMA | 389.39 |
| 150 day DMA | 425.72 |
| 200 day DMA | 461.01 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.06 | 335.62 | 332.13 |
| 12 day EMA | 335.66 | 333.79 | 332.19 |
| 20 day EMA | 336.5 | 335.51 | 334.76 |
| 35 day EMA | 337.07 | 336.55 | 336.19 |
| 50 day EMA | 339.65 | 339.39 | 339.26 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.66 | 332.64 | 327.58 |
| 12 day SMA | 332.25 | 331.21 | 331.19 |
| 20 day SMA | 334.89 | 335.12 | 335.49 |
| 35 day SMA | 344.16 | 344.37 | 344.15 |
| 50 day SMA | 338.79 | 338.69 | 338.71 |
| 100 day SMA | 389.39 | 390.66 | 391.9 |
| 150 day SMA | 425.72 | 427.05 | 428.46 |
| 200 day SMA | 461.01 | 462.2 | 463.44 |


