ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 308.03 and 331.25

Intraday Target 1289.93
Intraday Target 2302.9
Intraday Target 3313.14666666667
Intraday Target 4326.12
Intraday Target 5336.37

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 27 July 2026 315.88 (6.3%) 303.24 300.17 - 323.39 1.1387 times
Fri 24 July 2026 297.15 (3.12%) 293.92 292.63 - 301.47 0.8281 times
Thu 23 July 2026 288.16 (1.35%) 289.00 284.29 - 291.05 0.8132 times
Wed 22 July 2026 284.32 (-5.14%) 301.44 282.82 - 302.41 1.1386 times
Tue 21 July 2026 299.74 (-5.73%) 307.30 299.65 - 314.57 0.9747 times
Mon 20 July 2026 317.96 (-0.49%) 315.12 308.76 - 319.08 0.9894 times
Fri 17 July 2026 319.51 (1.04%) 317.02 313.24 - 324.83 1.1297 times
Thu 16 July 2026 316.23 (4.19%) 308.63 303.82 - 320.81 1.2991 times
Wed 15 July 2026 303.52 (0.74%) 305.71 302.26 - 311.30 0.8204 times
Tue 14 July 2026 301.29 (-4.11%) 301.56 300.09 - 307.18 0.868 times
Mon 13 July 2026 314.22 (1.53%) 312.36 312.36 - 319.20 0.6708 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 308.03 and 331.25

Weekly Target 1289.93
Weekly Target 2302.9
Weekly Target 3313.14666666667
Weekly Target 4326.12
Weekly Target 5336.37

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 27 July 2026 315.88 (6.3%) 303.24 300.17 - 323.39 0.2445 times
Fri 24 July 2026 297.15 (-7%) 315.12 282.82 - 319.08 1.0186 times
Fri 17 July 2026 319.51 (3.24%) 312.36 300.09 - 324.83 1.028 times
Fri 10 July 2026 309.47 (-2.71%) 315.55 299.60 - 330.73 0.6799 times
Thu 02 July 2026 318.10 (8.05%) 295.49 284.82 - 320.06 0.721 times
Fri 26 June 2026 294.40 (5.55%) 279.50 270.71 - 295.67 1.5744 times
Thu 18 June 2026 278.91 (-6.67%) 298.12 274.09 - 301.00 1.3787 times
Fri 12 June 2026 298.84 (-4.24%) 307.33 285.86 - 314.71 1.4188 times
Fri 05 June 2026 312.07 (-0.34%) 321.89 298.95 - 331.54 0.9551 times
Fri 29 May 2026 313.15 (-0.03%) 309.33 299.83 - 313.26 0.9811 times
Fri 22 May 2026 313.25 (0.44%) 310.64 305.00 - 330.92 1.1009 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 299.35 and 347.26

Monthly Target 1261.9
Monthly Target 2288.89
Monthly Target 3309.81
Monthly Target 4336.8
Monthly Target 5357.72

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 27 July 2026 315.88 (8.01%) 294.70 282.82 - 330.73 0.9132 times
Tue 30 June 2026 292.46 (-6.61%) 321.89 270.71 - 331.54 1.5364 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.3635 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 0.871 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.8349 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 1.78 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.6698 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.6832 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.6489 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.6991 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.5638 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 198.31 and 388.28

Yearly Target 1159.12
Yearly Target 2237.5
Yearly Target 3349.09
Yearly Target 4427.47
Yearly Target 5539.06

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 27 July 2026 315.88 (-30.42%) 450.63 270.71 - 460.68 1.4491 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.196 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 0.8864 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 0.9205 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 0.9464 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.8184 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.2658 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 0.9483 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.8389 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.7304 times
Fri 30 December 2016 142.77 (0%) 146.58 139.61 - 175.77 0.6771 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tyler Technologies TYL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.12

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 12 points

Upper Bollinger band is at 330 and lower is at 284, while middle bands are at 296 and 319

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.29 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 297.05
12 day DMA 305.62
20 day DMA 306.81
35 day DMA 300.82
50 day DMA 304.14
100 day DMA 321.72
150 day DMA 347.33
200 day DMA 380.43

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.29296.99296.91
12 day EMA303.97301.8302.64
20 day EMA304.05302.8303.39
35 day EMA305.54304.93305.39
50 day EMA304.41303.94304.22

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA297.05297.47301.94
12 day SMA305.62305.22306.65
20 day SMA306.81305.74304.93
35 day SMA300.82300.6300.79
50 day SMA304.14303.79304.04
100 day SMA321.72322.1322.68
150 day SMA347.33348.21349.26
200 day SMA380.43381.34382.36

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top