ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 260.89 and 309.87

Intraday Target 1252.17
Intraday Target 2269.61
Intraday Target 3301.15333333333
Intraday Target 4318.59
Intraday Target 5350.13

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Thu 12 February 2026 287.04 (-15.39%) 320.00 283.72 - 332.70 2.1815 times
Wed 11 February 2026 339.25 (-5.9%) 363.04 336.58 - 370.00 1.1036 times
Tue 10 February 2026 360.51 (1.48%) 357.26 356.55 - 367.55 0.6757 times
Mon 09 February 2026 355.24 (1.98%) 346.80 343.11 - 358.00 0.6561 times
Fri 06 February 2026 348.35 (2.2%) 341.67 339.64 - 348.81 0.6621 times
Thu 05 February 2026 340.86 (-0.69%) 347.34 337.89 - 355.80 1.0889 times
Wed 04 February 2026 343.24 (3.37%) 334.00 320.23 - 348.42 1.1282 times
Tue 03 February 2026 332.05 (-8.5%) 362.20 321.33 - 362.20 1.3241 times
Mon 02 February 2026 362.88 (-1.77%) 372.09 362.56 - 375.64 0.5756 times
Fri 30 January 2026 369.40 (-2.79%) 380.67 365.70 - 383.07 0.6042 times
Thu 29 January 2026 380.00 (-9.33%) 416.43 377.30 - 416.43 0.7262 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 242.24 and 328.52

Weekly Target 1227.31
Weekly Target 2257.17
Weekly Target 3313.58666666667
Weekly Target 4343.45
Weekly Target 5399.87

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Thu 12 February 2026 287.04 (-17.6%) 346.80 283.72 - 370.00 2.273 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 2.3528 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 1.0615 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.6846 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 0.7899 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 0.6725 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.3195 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.0925 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.3341 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 1.4196 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 0.8633 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 239.42 and 331.34

Monthly Target 1223.55
Monthly Target 2255.29
Monthly Target 3315.46666666667
Monthly Target 4347.21
Monthly Target 5407.39

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Thu 12 February 2026 287.04 (-22.3%) 372.09 283.72 - 375.64 1.4512 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 1.0536 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.1037 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.0207 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.1534 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.8868 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.9057 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.0261 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.7182 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.6806 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 0.9436 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 196.9 and 373.86

Yearly Target 1166.85
Yearly Target 2226.95
Yearly Target 3343.81333333333
Yearly Target 4403.91
Yearly Target 5520.77

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Thu 12 February 2026 287.04 (-36.77%) 450.63 283.72 - 460.68 0.3229 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.3605 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.0118 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.0642 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.0958 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9264 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.4114 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 1.0574 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.9354 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.8144 times
Fri 30 December 2016 142.77 (-18.1%) 172.50 118.16 - 175.77 1.367 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tyler Technologies TYL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.59

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 48 points

Upper Bollinger band is at 481 and lower is at 293, while middle bands are at 340 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.8 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 338.08
12 day DMA 353.16
20 day DMA 386.41
35 day DMA 414.3
50 day DMA 427.3
100 day DMA 459.34
150 day DMA 493.67
200 day DMA 512.97

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA329.07350.08355.5
12 day EMA354.31366.54371.5
20 day EMA374.93384.18388.91
35 day EMA399.04405.63409.54
50 day EMA421.32426.8430.37

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA338.08348.84349.64
12 day SMA353.16364.76373.14
20 day SMA386.41394.66399.85
35 day SMA414.3419.38422.77
50 day SMA427.3430.87433.48
100 day SMA459.34461.81463.72
150 day SMA493.67495.49497.08
200 day SMA512.97514.16515.12

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top