ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 440.94 and 448.48

Intraday Target 1435
Intraday Target 2439.33
Intraday Target 3442.54
Intraday Target 4446.87
Intraday Target 5450.08

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Tue 06 January 2026 443.66 (0.58%) 441.06 438.21 - 445.75 1.5136 times
Mon 05 January 2026 441.10 (1.21%) 431.93 430.00 - 446.09 1.4212 times
Fri 02 January 2026 435.83 (-3.99%) 450.63 431.68 - 451.74 1.4208 times
Wed 31 December 2025 453.95 (-1.47%) 456.21 453.22 - 458.78 0.7285 times
Mon 29 December 2025 460.72 (0%) 460.37 458.54 - 463.36 0.876 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.876 times
Fri 26 December 2025 461.06 (-0.06%) 461.00 458.87 - 462.30 0.52 times
Wed 24 December 2025 461.32 (-0.2%) 461.44 457.52 - 461.51 0.4569 times
Tue 23 December 2025 462.25 (-0.58%) 465.00 458.84 - 466.00 0.9788 times
Mon 22 December 2025 464.97 (1.54%) 460.00 457.90 - 469.97 1.2083 times
Fri 19 December 2025 457.90 (0.54%) 455.76 451.90 - 460.47 6.0168 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 436.83 and 452.92

Weekly Target 1423.83
Weekly Target 2433.74
Weekly Target 3439.91666666667
Weekly Target 4449.83
Weekly Target 5456.01

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Tue 06 January 2026 443.66 (1.8%) 431.93 430.00 - 446.09 0.484 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.4989 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.1445 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.5218 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 2.217 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 1.3481 times
Fri 05 December 2025 469.33 (-0.06%) 465.50 460.60 - 470.69 0.9981 times
Fri 28 November 2025 469.62 (-0.67%) 471.08 452.55 - 473.72 1.1094 times
Fri 21 November 2025 472.77 (1.1%) 468.73 458.34 - 481.57 1.5607 times
Fri 14 November 2025 467.64 (0.91%) 458.58 456.00 - 474.00 1.1175 times
Fri 07 November 2025 463.43 (-2.69%) 470.55 452.62 - 474.96 1.2939 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 425.96 and 447.7

Monthly Target 1420.06
Monthly Target 2431.86
Monthly Target 3441.8
Monthly Target 4453.6
Monthly Target 5463.54

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 06 January 2026 443.66 (-2.27%) 450.63 430.00 - 451.74 0.1681 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.2859 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.1893 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.3438 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 1.0332 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 1.0553 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.1955 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.8368 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.793 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 1.0993 times
Mon 31 March 2025 581.39 (-4.44%) 612.16 552.27 - 626.56 0.9047 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 425.96 and 447.7

Yearly Target 1420.06
Yearly Target 2431.86
Yearly Target 3441.8
Yearly Target 4453.6
Yearly Target 5463.54

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Tue 06 January 2026 443.66 (-2.27%) 450.63 430.00 - 451.74 0.0192 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.4032 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 1.0435 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.0976 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.1302 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.9555 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.4557 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 1.0906 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.9647 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.8399 times
Fri 30 December 2016 142.77 (-18.1%) 172.50 118.16 - 175.77 1.4099 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 8 points

Upper Bollinger band is at 470 and lower is at 440, while middle bands are at 447 and 462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.03 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 447.05
12 day DMA 454.91
20 day DMA 454.3
35 day DMA 459.19
50 day DMA 464.7
100 day DMA 499.3
150 day DMA 524.75
200 day DMA 534.09

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA446.29447.61450.86
12 day EMA451.59453.03455.2
20 day EMA454.97456.16457.75
35 day EMA461.09462.12463.36
50 day EMA466.82467.76468.85

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA447.05450.46454.46
12 day SMA454.91455.54456.29
20 day SMA454.3455.58456.86
35 day SMA459.19459.84460.57
50 day SMA464.7466.15467.59
100 day SMA499.3500.59501.98
150 day SMA524.75525.64526.51
200 day SMA534.09534.76535.43

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top