ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 346.18 and 359.23

Intraday Target 1336.08
Intraday Target 2343.22
Intraday Target 3349.13333333333
Intraday Target 4356.27
Intraday Target 5362.18

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 20 March 2026 350.35 (0.09%) 349.00 342.00 - 355.05 0.5514 times
Thu 19 March 2026 350.05 (0.46%) 345.05 344.23 - 355.74 0.8836 times
Tue 17 March 2026 348.45 (-0.05%) 348.67 346.23 - 360.00 0.9069 times
Mon 16 March 2026 348.63 (-0.33%) 348.84 346.70 - 354.42 1.0416 times
Fri 13 March 2026 349.79 (1.24%) 348.26 341.98 - 350.76 0.9707 times
Thu 12 March 2026 345.52 (-0.8%) 348.49 345.03 - 359.37 0.8482 times
Wed 11 March 2026 348.32 (-1.67%) 356.42 343.54 - 360.30 0.8893 times
Tue 10 March 2026 354.24 (-3.57%) 365.22 343.69 - 369.64 1.3908 times
Mon 09 March 2026 367.35 (-1.93%) 370.93 361.40 - 373.46 1.2866 times
Fri 06 March 2026 374.59 (2.38%) 367.29 363.85 - 376.35 1.231 times
Thu 05 March 2026 365.87 (-0.62%) 367.45 365.68 - 377.77 1.7945 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 346.18 and 364.18

Weekly Target 1332.78
Weekly Target 2341.57
Weekly Target 3350.78333333333
Weekly Target 4359.57
Weekly Target 5368.78

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.4196 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.668 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 0.9692 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.2979 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.0279 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.6233 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.1825 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 1.6139 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.7281 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 0.4696 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 0.5419 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 328.27 and 364.06

Monthly Target 1320.91
Monthly Target 2335.63
Monthly Target 3356.7
Monthly Target 4371.42
Monthly Target 5392.49

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 20 March 2026 350.35 (-1.22%) 350.95 341.98 - 377.77 0.7909 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.5937 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8858 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.9279 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8582 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9697 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7456 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7615 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8627 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.6039 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.5722 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 228.56 and 405.52

Yearly Target 1187.96
Yearly Target 2269.15
Yearly Target 3364.91666666667
Yearly Target 4446.11
Yearly Target 5541.88

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 20 March 2026 350.35 (-22.82%) 450.63 283.72 - 460.68 0.6337 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.3168 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 0.9793 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.03 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.0606 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.8966 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.3661 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 1.0234 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.9053 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.7882 times
Fri 30 December 2016 142.77 (0%) 157.84 118.16 - 175.77 1.287 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 16 points

Upper Bollinger band is at 382 and lower is at 319, while middle bands are at 334 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TylerTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.04 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 349.45
12 day DMA 355.94
20 day DMA 349.71
35 day DMA 342.58
50 day DMA 370.46
100 day DMA 416.98
150 day DMA 455.53
200 day DMA 485.59

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA350.21350.14350.18
12 day EMA351.01351.13351.33
20 day EMA351.68351.82352.01
35 day EMA364.55365.39366.29
50 day EMA374.45375.43376.47

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA349.45348.49348.14
12 day SMA355.94357.35357.73
20 day SMA349.71348.17346.53
35 day SMA342.58343.43345.4
50 day SMA370.46372.42374.29
100 day SMA416.98418.56420.22
150 day SMA455.53457458.49
200 day SMA485.59486.66487.8

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top