TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 260.89 and 309.87
| Intraday Target 1 | 252.17 |
| Intraday Target 2 | 269.61 |
| Intraday Target 3 | 301.15333333333 |
| Intraday Target 4 | 318.59 |
| Intraday Target 5 | 350.13 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.04 (-15.39%) | 320.00 | 283.72 - 332.70 | 2.1815 times | Wed 11 February 2026 | 339.25 (-5.9%) | 363.04 | 336.58 - 370.00 | 1.1036 times | Tue 10 February 2026 | 360.51 (1.48%) | 357.26 | 356.55 - 367.55 | 0.6757 times | Mon 09 February 2026 | 355.24 (1.98%) | 346.80 | 343.11 - 358.00 | 0.6561 times | Fri 06 February 2026 | 348.35 (2.2%) | 341.67 | 339.64 - 348.81 | 0.6621 times | Thu 05 February 2026 | 340.86 (-0.69%) | 347.34 | 337.89 - 355.80 | 1.0889 times | Wed 04 February 2026 | 343.24 (3.37%) | 334.00 | 320.23 - 348.42 | 1.1282 times | Tue 03 February 2026 | 332.05 (-8.5%) | 362.20 | 321.33 - 362.20 | 1.3241 times | Mon 02 February 2026 | 362.88 (-1.77%) | 372.09 | 362.56 - 375.64 | 0.5756 times | Fri 30 January 2026 | 369.40 (-2.79%) | 380.67 | 365.70 - 383.07 | 0.6042 times | Thu 29 January 2026 | 380.00 (-9.33%) | 416.43 | 377.30 - 416.43 | 0.7262 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 242.24 and 328.52
| Weekly Target 1 | 227.31 |
| Weekly Target 2 | 257.17 |
| Weekly Target 3 | 313.58666666667 |
| Weekly Target 4 | 343.45 |
| Weekly Target 5 | 399.87 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.04 (-17.6%) | 346.80 | 283.72 - 370.00 | 2.273 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 2.3528 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 1.0615 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.6846 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.7899 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.6725 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.3195 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.0925 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.3341 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 1.4196 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 0.8633 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 239.42 and 331.34
| Monthly Target 1 | 223.55 |
| Monthly Target 2 | 255.29 |
| Monthly Target 3 | 315.46666666667 |
| Monthly Target 4 | 347.21 |
| Monthly Target 5 | 407.39 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.04 (-22.3%) | 372.09 | 283.72 - 375.64 | 1.4512 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 1.0536 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.1037 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.0207 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.1534 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.8868 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.9057 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.0261 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.7182 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.6806 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 0.9436 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 196.9 and 373.86
| Yearly Target 1 | 166.85 |
| Yearly Target 2 | 226.95 |
| Yearly Target 3 | 343.81333333333 |
| Yearly Target 4 | 403.91 |
| Yearly Target 5 | 520.77 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.04 (-36.77%) | 450.63 | 283.72 - 460.68 | 0.3229 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.3605 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 1.0118 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 1.0642 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.0958 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.9264 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.4114 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 1.0574 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.9354 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.8144 times | Fri 30 December 2016 | 142.77 (-18.1%) | 172.50 | 118.16 - 175.77 | 1.367 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tyler Technologies TYL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.59
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 48 points
Upper Bollinger band is at 481 and lower is at 293, while middle bands are at 340 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.8 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 338.08 |
| 12 day DMA | 353.16 |
| 20 day DMA | 386.41 |
| 35 day DMA | 414.3 |
| 50 day DMA | 427.3 |
| 100 day DMA | 459.34 |
| 150 day DMA | 493.67 |
| 200 day DMA | 512.97 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.07 | 350.08 | 355.5 |
| 12 day EMA | 354.31 | 366.54 | 371.5 |
| 20 day EMA | 374.93 | 384.18 | 388.91 |
| 35 day EMA | 399.04 | 405.63 | 409.54 |
| 50 day EMA | 421.32 | 426.8 | 430.37 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.08 | 348.84 | 349.64 |
| 12 day SMA | 353.16 | 364.76 | 373.14 |
| 20 day SMA | 386.41 | 394.66 | 399.85 |
| 35 day SMA | 414.3 | 419.38 | 422.77 |
| 50 day SMA | 427.3 | 430.87 | 433.48 |
| 100 day SMA | 459.34 | 461.81 | 463.72 |
| 150 day SMA | 493.67 | 495.49 | 497.08 |
| 200 day SMA | 512.97 | 514.16 | 515.12 |


