TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 445.62 and 458.97
| Intraday Target 1 | 443.04 |
| Intraday Target 2 | 448.2 |
| Intraday Target 3 | 456.39 |
| Intraday Target 4 | 461.55 |
| Intraday Target 5 | 469.74 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.36 (-1.49%) | 461.18 | 451.23 - 464.58 | 1.0939 times | Mon 08 December 2025 | 460.20 (-1.95%) | 468.17 | 450.18 - 472.00 | 1.6381 times | Fri 05 December 2025 | 469.33 (0.58%) | 467.19 | 464.86 - 470.45 | 0.8988 times | Thu 04 December 2025 | 466.63 (1.04%) | 464.36 | 462.63 - 468.92 | 0.8667 times | Wed 03 December 2025 | 461.84 (0.07%) | 460.71 | 460.60 - 469.29 | 0.8375 times | Tue 02 December 2025 | 461.53 (-0.86%) | 466.66 | 461.15 - 467.42 | 0.8838 times | Mon 01 December 2025 | 465.55 (-0.87%) | 465.50 | 463.74 - 470.69 | 1.1937 times | Fri 28 November 2025 | 469.62 (0.79%) | 459.95 | 459.95 - 471.66 | 0.4314 times | Wed 26 November 2025 | 465.96 (-1%) | 467.88 | 465.15 - 473.30 | 0.7999 times | Tue 25 November 2025 | 470.69 (3.9%) | 457.82 | 455.81 - 471.80 | 1.3562 times | Mon 24 November 2025 | 453.04 (-4.17%) | 471.08 | 452.55 - 473.72 | 2.6148 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 440.86 and 462.68
| Weekly Target 1 | 436.69 |
| Weekly Target 2 | 445.03 |
| Weekly Target 3 | 458.51333333333 |
| Weekly Target 4 | 466.85 |
| Weekly Target 5 | 480.33 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.36 (-3.4%) | 468.17 | 450.18 - 472.00 | 0.5669 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.9712 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.0794 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.5186 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 1.0873 times | Fri 07 November 2025 | 463.43 (-2.69%) | 470.55 | 452.62 - 474.96 | 1.259 times | Fri 31 October 2025 | 476.26 (0%) | 477.45 | 472.44 - 483.50 | 0.2606 times | Fri 31 October 2025 | 476.26 (-6.37%) | 511.90 | 450.00 - 517.51 | 1.601 times | Fri 24 October 2025 | 508.66 (0.61%) | 504.64 | 504.64 - 524.43 | 0.743 times | Fri 17 October 2025 | 505.60 (0.28%) | 502.09 | 495.53 - 511.95 | 0.9131 times | Fri 10 October 2025 | 504.21 (0.29%) | 504.48 | 483.56 - 519.79 | 1.2867 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 440.86 and 462.68
| Monthly Target 1 | 436.69 |
| Monthly Target 2 | 445.03 |
| Monthly Target 3 | 458.51333333333 |
| Monthly Target 4 | 466.85 |
| Monthly Target 5 | 480.33 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.36 (-3.46%) | 465.50 | 450.18 - 472.00 | 0.3767 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.211 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.3683 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 1.0521 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.0745 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.2173 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.8521 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.8074 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.1194 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.9212 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.7843 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 346.03 and 557.34
| Yearly Target 1 | 310.25 |
| Yearly Target 2 | 381.8 |
| Yearly Target 3 | 521.55666666667 |
| Yearly Target 4 | 593.11 |
| Yearly Target 5 | 732.87 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.36 (-21.38%) | 581.69 | 450.00 - 661.31 | 1.1507 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.9246 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 0.9725 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 1.0014 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.8466 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.2898 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 0.9663 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.8548 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.7442 times | Fri 30 December 2016 | 142.77 (-18.1%) | 172.50 | 118.16 - 175.77 | 1.2492 times | Thu 31 December 2015 | 174.32 (0%) | 168.01 | 157.90 - 184.01 | 0.2067 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.97
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 6 points
Upper Bollinger band is at 476 and lower is at 456, while middle bands are at 461 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.01 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 462.27 |
| 12 day DMA | 464.21 |
| 20 day DMA | 465.11 |
| 35 day DMA | 474.59 |
| 50 day DMA | 483.46 |
| 100 day DMA | 521.06 |
| 150 day DMA | 538.43 |
| 200 day DMA | 546.49 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.63 | 464.27 | 466.3 |
| 12 day EMA | 463.61 | 465.47 | 466.43 |
| 20 day EMA | 466.9 | 468.32 | 469.17 |
| 35 day EMA | 475.8 | 477.12 | 478.12 |
| 50 day EMA | 484.84 | 486.12 | 487.18 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.27 | 463.91 | 464.98 |
| 12 day SMA | 464.21 | 465.26 | 465.73 |
| 20 day SMA | 465.11 | 465.67 | 465.83 |
| 35 day SMA | 474.59 | 476.22 | 477.51 |
| 50 day SMA | 483.46 | 484.98 | 486.37 |
| 100 day SMA | 521.06 | 522.17 | 523.18 |
| 150 day SMA | 538.43 | 539.07 | 539.67 |
| 200 day SMA | 546.49 | 547.3 | 548.15 |


