ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 343.68 and 351.43

Intraday Target 1337.76
Intraday Target 2341.84
Intraday Target 3345.50666666667
Intraday Target 4349.59
Intraday Target 5353.26

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 20 April 2026 345.93 (0.97%) 342.12 341.42 - 349.17 0.4856 times
Fri 17 April 2026 342.61 (0.82%) 345.23 339.42 - 346.50 0.6744 times
Thu 16 April 2026 339.84 (0.66%) 343.72 339.22 - 347.22 0.7811 times
Wed 15 April 2026 337.61 (4.75%) 326.87 325.00 - 340.40 0.9074 times
Tue 14 April 2026 322.31 (0.46%) 325.66 319.45 - 329.82 1.2322 times
Mon 13 April 2026 320.85 (1.12%) 318.95 318.09 - 324.32 1.6729 times
Fri 10 April 2026 317.30 (-1.97%) 321.36 314.07 - 322.01 1.1941 times
Thu 09 April 2026 323.68 (-1.28%) 324.96 315.84 - 327.22 1.3483 times
Wed 08 April 2026 327.88 (-1.74%) 335.26 327.45 - 340.00 1.0271 times
Tue 07 April 2026 333.70 (-1.04%) 336.83 333.22 - 341.48 0.6769 times
Mon 06 April 2026 337.20 (-0.25%) 338.94 334.13 - 340.92 0.7631 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 343.68 and 351.43

Weekly Target 1337.76
Weekly Target 2341.84
Weekly Target 3345.50666666667
Weekly Target 4349.59
Weekly Target 5353.26

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 20 April 2026 345.93 (0.97%) 342.12 341.42 - 349.17 0.096 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 1.0411 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.99 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.7258 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.8434 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.6036 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.9608 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 1.394 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.8668 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.4785 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.8965 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 330 and 365.1

Monthly Target 1301.29
Monthly Target 2323.61
Monthly Target 3336.39
Monthly Target 4358.71
Monthly Target 5371.49

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 20 April 2026 345.93 (1.04%) 338.29 314.07 - 349.17 0.6499 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 1.0632 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.4978 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8531 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.8936 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8265 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9338 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.718 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7333 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8308 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.5815 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 226.35 and 403.31

Yearly Target 1186.48
Yearly Target 2266.21
Yearly Target 3363.44333333333
Yearly Target 4443.17
Yearly Target 5540.4

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 20 April 2026 345.93 (-23.8%) 450.63 283.72 - 460.68 0.7691 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.2978 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 0.9651 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.0151 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.0452 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.8837 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.3463 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 1.0086 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.8922 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.7768 times
Fri 30 December 2016 142.77 (0%) 142.26 118.16 - 175.77 1.1508 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 335.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 9 points

Upper Bollinger band is at 352 and lower is at 318, while middle bands are at 327 and 344

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TylerTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.27 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 337.66
12 day DMA 332.25
20 day DMA 334.89
35 day DMA 344.16
50 day DMA 338.79
100 day DMA 389.39
150 day DMA 425.72
200 day DMA 461.01

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA339.06335.62332.13
12 day EMA335.66333.79332.19
20 day EMA336.5335.51334.76
35 day EMA337.07336.55336.19
50 day EMA339.65339.39339.26

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.66332.64327.58
12 day SMA332.25331.21331.19
20 day SMA334.89335.12335.49
35 day SMA344.16344.37344.15
50 day SMA338.79338.69338.71
100 day SMA389.39390.66391.9
150 day SMA425.72427.05428.46
200 day SMA461.01462.2463.44

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top