TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 308.03 and 331.25
| Intraday Target 1 | 289.93 |
| Intraday Target 2 | 302.9 |
| Intraday Target 3 | 313.14666666667 |
| Intraday Target 4 | 326.12 |
| Intraday Target 5 | 336.37 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 315.88 (6.3%) | 303.24 | 300.17 - 323.39 | 1.1387 times | Fri 24 July 2026 | 297.15 (3.12%) | 293.92 | 292.63 - 301.47 | 0.8281 times | Thu 23 July 2026 | 288.16 (1.35%) | 289.00 | 284.29 - 291.05 | 0.8132 times | Wed 22 July 2026 | 284.32 (-5.14%) | 301.44 | 282.82 - 302.41 | 1.1386 times | Tue 21 July 2026 | 299.74 (-5.73%) | 307.30 | 299.65 - 314.57 | 0.9747 times | Mon 20 July 2026 | 317.96 (-0.49%) | 315.12 | 308.76 - 319.08 | 0.9894 times | Fri 17 July 2026 | 319.51 (1.04%) | 317.02 | 313.24 - 324.83 | 1.1297 times | Thu 16 July 2026 | 316.23 (4.19%) | 308.63 | 303.82 - 320.81 | 1.2991 times | Wed 15 July 2026 | 303.52 (0.74%) | 305.71 | 302.26 - 311.30 | 0.8204 times | Tue 14 July 2026 | 301.29 (-4.11%) | 301.56 | 300.09 - 307.18 | 0.868 times | Mon 13 July 2026 | 314.22 (1.53%) | 312.36 | 312.36 - 319.20 | 0.6708 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 308.03 and 331.25
| Weekly Target 1 | 289.93 |
| Weekly Target 2 | 302.9 |
| Weekly Target 3 | 313.14666666667 |
| Weekly Target 4 | 326.12 |
| Weekly Target 5 | 336.37 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 315.88 (6.3%) | 303.24 | 300.17 - 323.39 | 0.2445 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 1.0186 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 1.028 times | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.6799 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.721 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.5744 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.3787 times | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.4188 times | Fri 05 June 2026 | 312.07 (-0.34%) | 321.89 | 298.95 - 331.54 | 0.9551 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 0.9811 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 1.1009 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 299.35 and 347.26
| Monthly Target 1 | 261.9 |
| Monthly Target 2 | 288.89 |
| Monthly Target 3 | 309.81 |
| Monthly Target 4 | 336.8 |
| Monthly Target 5 | 357.72 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 315.88 (8.01%) | 294.70 | 282.82 - 330.73 | 0.9132 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.5364 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.3635 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.871 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.8349 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.78 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.6698 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.6832 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.6489 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.6991 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.5638 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 198.31 and 388.28
| Yearly Target 1 | 159.12 |
| Yearly Target 2 | 237.5 |
| Yearly Target 3 | 349.09 |
| Yearly Target 4 | 427.47 |
| Yearly Target 5 | 539.06 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 315.88 (-30.42%) | 450.63 | 270.71 - 460.68 | 1.4491 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.196 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.8864 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 0.9205 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 0.9464 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.8184 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.2658 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 0.9483 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.8389 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.7304 times | Fri 30 December 2016 | 142.77 (0%) | 146.58 | 139.61 - 175.77 | 0.6771 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 303.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tyler Technologies TYL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tyler Technologies TYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.12
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 330 and lower is at 284, while middle bands are at 296 and 319
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TylerTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TylerTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.29 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 297.05 |
| 12 day DMA | 305.62 |
| 20 day DMA | 306.81 |
| 35 day DMA | 300.82 |
| 50 day DMA | 304.14 |
| 100 day DMA | 321.72 |
| 150 day DMA | 347.33 |
| 200 day DMA | 380.43 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.29 | 296.99 | 296.91 |
| 12 day EMA | 303.97 | 301.8 | 302.64 |
| 20 day EMA | 304.05 | 302.8 | 303.39 |
| 35 day EMA | 305.54 | 304.93 | 305.39 |
| 50 day EMA | 304.41 | 303.94 | 304.22 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.05 | 297.47 | 301.94 |
| 12 day SMA | 305.62 | 305.22 | 306.65 |
| 20 day SMA | 306.81 | 305.74 | 304.93 |
| 35 day SMA | 300.82 | 300.6 | 300.79 |
| 50 day SMA | 304.14 | 303.79 | 304.04 |
| 100 day SMA | 321.72 | 322.1 | 322.68 |
| 150 day SMA | 347.33 | 348.21 | 349.26 |
| 200 day SMA | 380.43 | 381.34 | 382.36 |


