ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong intraday Stock price targets for TylerTechnologies are 311.72 and 319.66

Intraday Target 1309.85
Intraday Target 2313.58
Intraday Target 3317.79333333333
Intraday Target 4321.52
Intraday Target 5325.73

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 10 April 2026 317.30 (-1.97%) 321.36 314.07 - 322.01 1.248 times
Thu 09 April 2026 323.68 (-1.28%) 324.96 315.84 - 327.22 1.4092 times
Wed 08 April 2026 327.88 (-1.74%) 335.26 327.45 - 340.00 1.0735 times
Tue 07 April 2026 333.70 (-1.04%) 336.83 333.22 - 341.48 0.7075 times
Mon 06 April 2026 337.20 (-0.25%) 338.94 334.13 - 340.92 0.7976 times
Thu 02 April 2026 338.03 (1.36%) 336.06 329.47 - 343.13 1.1676 times
Wed 01 April 2026 333.49 (-2.6%) 338.29 329.20 - 340.50 0.9344 times
Tue 31 March 2026 342.38 (0.36%) 343.20 338.68 - 346.37 0.9676 times
Mon 30 March 2026 341.15 (2.13%) 336.92 335.66 - 346.19 0.769 times
Fri 27 March 2026 334.03 (-2.06%) 338.91 330.15 - 340.60 0.9256 times
Thu 26 March 2026 341.07 (2.9%) 328.89 328.89 - 347.79 0.8029 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 301.98 and 329.39

Weekly Target 1296.87
Weekly Target 2307.09
Weekly Target 3324.28333333333
Weekly Target 4334.5
Weekly Target 5351.69

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.7675 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.5627 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.6538 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.468 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.7449 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 1.0808 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.4473 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.1463 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.695 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.4338 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 1.7997 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 301.16 and 330.22

Monthly Target 1295.77
Monthly Target 2306.54
Monthly Target 3324.83333333333
Monthly Target 4335.6
Monthly Target 5353.89

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 10 April 2026 317.30 (-7.33%) 338.29 314.07 - 343.13 0.368 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 1.0953 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.5731 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8788 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.9205 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8514 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.962 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7397 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7555 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8558 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.5991 times

 monthly chart TylerTechnologies

Yearly price and charts TylerTechnologies

Strong yearly Stock price targets for TylerTechnologies TYL are 212.03 and 388.99

Yearly Target 1176.94
Yearly Target 2247.12
Yearly Target 3353.9
Yearly Target 4424.08
Yearly Target 5530.86

Yearly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 10 April 2026 317.30 (-30.1%) 450.63 283.72 - 460.68 0.7278 times
Wed 31 December 2025 453.95 (-21.28%) 581.69 445.64 - 661.31 1.3036 times
Tue 31 December 2024 576.64 (37.91%) 414.76 397.80 - 635.48 0.9694 times
Fri 29 December 2023 418.12 (29.69%) 327.32 301.69 - 426.83 1.0196 times
Fri 30 December 2022 322.41 (-40.07%) 536.41 281.11 - 538.96 1.0499 times
Fri 31 December 2021 537.95 (23.24%) 438.77 372.80 - 557.55 0.8876 times
Thu 31 December 2020 436.52 (45.5%) 301.89 247.22 - 466.21 1.3523 times
Tue 31 December 2019 300.02 (61.46%) 183.42 176.27 - 301.39 1.0132 times
Mon 31 December 2018 185.82 (4.92%) 177.83 173.26 - 252.47 0.8962 times
Wed 27 December 2017 177.10 (24.05%) 143.80 142.75 - 188.22 0.7803 times
Fri 30 December 2016 142.77 (0%) 155.34 118.16 - 175.77 1.2083 times

Indicator Analysis of TylerTechnologies

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyler Technologies TYL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tyler Technologies TYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.62

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 10 points

Upper Bollinger band is at 358 and lower is at 321, while middle bands are at 330 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TylerTechnologies in short term and the sell signal is strong.

TylerTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TylerTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TylerTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.83 and TylerTechnologies TYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.

TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 327.95
12 day DMA 333.45
20 day DMA 339.08
35 day DMA 342.93
50 day DMA 341.18
100 day DMA 397.32
150 day DMA 434.52
200 day DMA 468.5

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.96330.29333.59
12 day EMA332.72335.52337.67
20 day EMA337.38339.49341.15
35 day EMA342.49343.97345.16
50 day EMA347.24348.46349.47

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA327.95332.1334.06
12 day SMA333.45335.2337.31
20 day SMA339.08340.63342.16
35 day SMA342.93342.93342.61
50 day SMA341.18343.22345.27
100 day SMA397.32398.81400.24
150 day SMA434.52436.1437.64
200 day SMA468.5469.85471.14

Videos related to: TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top