TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TYL
- TYL Experts view
- Tomorrow's Movement TYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TylerTechnologies
Strong intraday Stock price targets for TylerTechnologies are 311.39 and 318.68
| Intraday Target 1 | 305.91 |
| Intraday Target 2 | 309.58 |
| Intraday Target 3 | 313.2 |
| Intraday Target 4 | 316.87 |
| Intraday Target 5 | 320.49 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 313.25 (1.46%) | 309.70 | 309.53 - 316.82 | 0.3468 times | Thu 21 May 2026 | 308.74 (-2.69%) | 313.29 | 305.00 - 313.29 | 0.4986 times | Wed 20 May 2026 | 317.26 (-1.7%) | 316.60 | 310.15 - 317.96 | 0.6035 times | Tue 19 May 2026 | 322.74 (0.61%) | 328.42 | 318.43 - 330.92 | 0.9743 times | Mon 18 May 2026 | 320.79 (2.85%) | 310.64 | 310.64 - 325.54 | 1.0013 times | Fri 15 May 2026 | 311.89 (4.28%) | 304.93 | 300.89 - 312.15 | 0.8956 times | Thu 14 May 2026 | 299.08 (0.16%) | 296.77 | 294.37 - 303.07 | 0.6749 times | Wed 13 May 2026 | 298.59 (-3.57%) | 304.48 | 294.36 - 307.46 | 0.8221 times | Tue 12 May 2026 | 309.65 (-0.84%) | 317.67 | 307.15 - 319.06 | 3.4637 times | Mon 11 May 2026 | 312.27 (-3.79%) | 315.80 | 307.37 - 320.03 | 0.7193 times | Fri 08 May 2026 | 324.58 (-1.96%) | 327.19 | 318.00 - 328.53 | 0.303 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 309.13 and 335.05
| Weekly Target 1 | 290.47 |
| Weekly Target 2 | 301.86 |
| Weekly Target 3 | 316.39 |
| Weekly Target 4 | 327.78 |
| Weekly Target 5 | 342.31 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 1.2851 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 2.4676 times | Fri 08 May 2026 | 324.58 (-3.25%) | 336.00 | 318.00 - 338.14 | 0.7772 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.1775 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.6405 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.9044 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.8601 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.6306 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.7327 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.5244 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.8347 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 271.74 and 335.88
| Monthly Target 1 | 257.9 |
| Monthly Target 2 | 285.57 |
| Monthly Target 3 | 322.03666666667 |
| Monthly Target 4 | 349.71 |
| Monthly Target 5 | 386.18 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 313.25 (-8.18%) | 351.50 | 294.36 - 358.50 | 1.306 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 1.0369 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.9939 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.1191 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.7974 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8134 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.7726 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8322 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6712 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.6575 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.7766 times |
Yearly price and charts TylerTechnologies
Strong yearly Stock price targets for TylerTechnologies TYL are 210.01 and 386.97
| Yearly Target 1 | 175.59 |
| Yearly Target 2 | 244.42 |
| Yearly Target 3 | 352.55 |
| Yearly Target 4 | 421.38 |
| Yearly Target 5 | 529.51 |
Yearly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 313.25 (-30.99%) | 450.63 | 283.72 - 460.68 | 1.0048 times | Wed 31 December 2025 | 453.95 (-21.28%) | 581.69 | 445.64 - 661.31 | 1.2581 times | Tue 31 December 2024 | 576.64 (37.91%) | 414.76 | 397.80 - 635.48 | 0.9324 times | Fri 29 December 2023 | 418.12 (29.69%) | 327.32 | 301.69 - 426.83 | 0.9683 times | Fri 30 December 2022 | 322.41 (-40.07%) | 536.41 | 281.11 - 538.96 | 0.9955 times | Fri 31 December 2021 | 537.95 (23.24%) | 438.77 | 372.80 - 557.55 | 0.8609 times | Thu 31 December 2020 | 436.52 (45.5%) | 301.89 | 247.22 - 466.21 | 1.3316 times | Tue 31 December 2019 | 300.02 (61.46%) | 183.42 | 176.27 - 301.39 | 0.9976 times | Mon 31 December 2018 | 185.82 (4.92%) | 177.83 | 173.26 - 252.47 | 0.8825 times | Wed 27 December 2017 | 177.10 (24.05%) | 143.80 | 142.75 - 188.22 | 0.7683 times | Fri 30 December 2016 | 142.77 (0%) | 124.97 | 120.33 - 175.77 | 0.9705 times |
Indicator Analysis of TylerTechnologies
Tomorrow's movement Prediction of Tyler Technologies TYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyler Technologies TYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyler Technologies TYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 295, while middle bands are at 309 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TylerTechnologies (TYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TylerTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TylerTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TylerTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TylerTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TylerTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.35 and TylerTechnologies TYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TylerTechnologies TYL stock. Volume based technical analysis of TylerTechnologies TYL stock is negative.
TylerTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 316.56 |
| 12 day DMA | 314.16 |
| 20 day DMA | 322.82 |
| 35 day DMA | 327.74 |
| 50 day DMA | 332.25 |
| 100 day DMA | 358.83 |
| 150 day DMA | 397.03 |
| 200 day DMA | 434.58 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.72 | 313.95 | 316.56 |
| 12 day EMA | 316.41 | 316.98 | 318.48 |
| 20 day EMA | 320.52 | 321.29 | 322.61 |
| 35 day EMA | 326.66 | 327.45 | 328.55 |
| 50 day EMA | 333.08 | 333.89 | 334.92 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.56 | 316.28 | 314.35 |
| 12 day SMA | 314.16 | 314.78 | 316.37 |
| 20 day SMA | 322.82 | 324.26 | 325.61 |
| 35 day SMA | 327.74 | 328.45 | 329.15 |
| 50 day SMA | 332.25 | 332.95 | 333.86 |
| 100 day SMA | 358.83 | 360.32 | 361.85 |
| 150 day SMA | 397.03 | 398.31 | 399.62 |
| 200 day SMA | 434.58 | 435.93 | 437.16 |


