Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 42.89 and 43.76
| Intraday Target 1 | 42.68 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 43.55 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 44.42 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.52 (0.02%) | 43.54 | 43.13 - 44.00 | 0.7605 times | Thu 19 February 2026 | 43.51 (-0.3%) | 42.76 | 42.07 - 43.51 | 0.4837 times | Wed 18 February 2026 | 43.64 (0.9%) | 43.20 | 42.68 - 44.57 | 1.0001 times | Tue 17 February 2026 | 43.25 (-0.92%) | 43.07 | 41.95 - 43.41 | 0.8006 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 1.3039 times | Fri 13 February 2026 | 43.65 (-2.37%) | 44.15 | 43.63 - 44.70 | 1.3039 times | Thu 12 February 2026 | 44.71 (-1.19%) | 45.25 | 44.07 - 45.57 | 1.1377 times | Wed 11 February 2026 | 45.25 (2.33%) | 44.53 | 44.09 - 45.32 | 1.331 times | Tue 10 February 2026 | 44.22 (0.61%) | 44.18 | 43.85 - 44.36 | 0.8586 times | Mon 09 February 2026 | 43.95 (1.13%) | 43.54 | 43.30 - 44.41 | 1.02 times | Fri 06 February 2026 | 43.46 (0.81%) | 43.87 | 43.41 - 44.19 | 0.5705 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.74 and 45.36
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.346666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.2413 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.5316 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.3039 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.1106 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.222 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 1.0098 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 0.9905 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.1542 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.3445 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.0917 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.3876 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.63 and 46.46
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.52 (4.02%) | 41.74 | 41.74 - 45.57 | 1.1818 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0328 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8321 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6972 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3932 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8702 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9285 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.239 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9876 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8375 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1317 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 41.01 and 48.08
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 42.53 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.52 (13.96%) | 38.63 | 38.50 - 45.57 | 0.1093 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6262 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6116 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6594 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4549 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.271 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9685 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 1.0115 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.1139 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.1738 times | Fri 30 December 2016 | 24.15 (94.29%) | 12.06 | 10.28 - 27.00 | 1.1382 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.55 |
| 35 day DMA | 42.58 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.76 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.64 | 43.71 |
| 12 day EMA | 43.62 | 43.64 | 43.66 |
| 20 day EMA | 43.31 | 43.29 | 43.27 |
| 35 day EMA | 42.31 | 42.24 | 42.17 |
| 50 day EMA | 41.22 | 41.13 | 41.03 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.54 | 43.78 |
| 12 day SMA | 43.83 | 43.82 | 43.87 |
| 20 day SMA | 43.55 | 43.57 | 43.56 |
| 35 day SMA | 42.58 | 42.42 | 42.27 |
| 50 day SMA | 41.26 | 41.14 | 41.01 |
| 100 day SMA | 38.76 | 38.67 | 38.58 |
| 150 day SMA | 36.88 | 36.8 | 36.71 |
| 200 day SMA | 35.07 | 35 | 34.93 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
