Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 41.31 and 42.67
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.603333333333 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.96 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.79 (1.33%) | 41.41 | 40.83 - 42.19 | 1.2362 times | Thu 09 April 2026 | 41.24 (0.1%) | 41.18 | 40.56 - 41.55 | 1.161 times | Wed 08 April 2026 | 41.20 (3.44%) | 40.92 | 40.46 - 41.30 | 0.7977 times | Tue 07 April 2026 | 39.83 (0.33%) | 39.70 | 39.36 - 39.95 | 0.5807 times | Mon 06 April 2026 | 39.70 (-0.3%) | 39.81 | 39.06 - 39.90 | 0.9639 times | Thu 02 April 2026 | 39.82 (-2.26%) | 40.12 | 39.66 - 40.87 | 1.1401 times | Wed 01 April 2026 | 40.74 (1.47%) | 40.82 | 40.47 - 41.08 | 1.4066 times | Tue 31 March 2026 | 40.15 (4.34%) | 38.82 | 38.05 - 40.24 | 0.9714 times | Mon 30 March 2026 | 38.48 (-0.72%) | 39.20 | 38.46 - 39.45 | 0.7801 times | Fri 27 March 2026 | 38.76 (0.34%) | 38.63 | 38.59 - 39.26 | 0.9622 times | Thu 26 March 2026 | 38.63 (-2.38%) | 38.49 | 38.49 - 39.60 | 0.9597 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 40.43 and 43.56
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.6492 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.5887 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.7316 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.4501 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 0.9701 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.1761 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 0.9542 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.3641 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.5842 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.5317 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.2204 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 40.43 and 43.56
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.79 (4.08%) | 40.82 | 39.06 - 42.19 | 0.222 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.7937 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.4804 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.1083 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8929 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7481 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.495 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9338 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9964 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.3295 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0598 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 39.36 and 48
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 41.43 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.79 (9.43%) | 38.63 | 36.93 - 45.57 | 0.1648 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.6227 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.6082 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6557 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.4467 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.2583 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9631 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 1.0058 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.1076 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.1672 times | Fri 30 December 2016 | 24.15 (0%) | 11.75 | 11.06 - 27.00 | 1.0623 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerniumS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TerniumS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and TerniumS TX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.24 |
| 35 day DMA | 40.39 |
| 50 day DMA | 41.37 |
| 100 day DMA | 40.15 |
| 150 day DMA | 38.61 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.57 | 40.24 |
| 12 day EMA | 40.28 | 40 | 39.77 |
| 20 day EMA | 40.13 | 39.96 | 39.83 |
| 35 day EMA | 40.65 | 40.58 | 40.54 |
| 50 day EMA | 41.46 | 41.45 | 41.46 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.36 | 40.26 |
| 12 day SMA | 39.99 | 39.75 | 39.51 |
| 20 day SMA | 39.24 | 39.15 | 39.08 |
| 35 day SMA | 40.39 | 40.44 | 40.5 |
| 50 day SMA | 41.37 | 41.4 | 41.44 |
| 100 day SMA | 40.15 | 40.09 | 40.05 |
| 150 day SMA | 38.61 | 38.56 | 38.51 |
| 200 day SMA | 36.96 | 36.9 | 36.84 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
