Munafa Stock Market Course + Intraday & FNO calls 
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets TX
- TX Experts view
- Tomorrow's Movement TX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TerniumS
Strong intraday Stock price targets for TerniumS are 54.46 and 55.77
| Intraday Target 1 | 54.16 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 55.47 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 56.78 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.36 (-0.31%) | 55.61 | 54.87 - 56.18 | 0.5828 times | Thu 24 September 2026 | 55.53 (-0.82%) | 55.70 | 55.35 - 56.29 | 0.8696 times | Wed 23 September 2026 | 55.99 (-0.78%) | 55.98 | 55.68 - 56.56 | 0.8567 times | Tue 22 September 2026 | 56.43 (-0.72%) | 57.15 | 56.16 - 57.15 | 1.3594 times | Mon 21 September 2026 | 56.84 (-0.68%) | 57.49 | 56.31 - 57.60 | 1.0628 times | Fri 18 September 2026 | 57.23 (-1.48%) | 57.54 | 56.55 - 57.54 | 0.9062 times | Thu 17 September 2026 | 58.09 (1.95%) | 57.79 | 57.28 - 58.12 | 1.2244 times | Wed 16 September 2026 | 56.98 (-0.47%) | 57.81 | 56.02 - 58.00 | 0.712 times | Tue 15 September 2026 | 57.25 (2.31%) | 56.38 | 55.89 - 57.34 | 1.1778 times | Mon 14 September 2026 | 55.96 (-3.35%) | 56.90 | 55.75 - 57.01 | 1.2484 times | Fri 11 September 2026 | 57.90 (0.5%) | 58.11 | 57.30 - 58.11 | 0.7327 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 53.75 and 56.48
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.6812 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 0.7585 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.4604 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.1791 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 0.7982 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.0275 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.0159 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.7488 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.051 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.2794 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 0.9787 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 54.65 and 59.45
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.36 (0.99%) | 54.76 | 53.93 - 58.73 | 1.1635 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.8217 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.7878 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.3047 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.1429 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6631 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4074 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.6932 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.5689 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4468 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.384 times |
Yearly price and charts TerniumS
Strong yearly Stock price targets for TerniumS TX are 46.15 and 67.95
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 50.34 |
| Yearly Target 4 | 63.75 |
| Yearly Target 5 | 72.14 |
Yearly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.36 (44.96%) | 38.63 | 36.93 - 58.73 | 0.8074 times | Wed 31 December 2025 | 38.19 (31.33%) | 29.13 | 24.00 - 39.00 | 0.579 times | Tue 31 December 2024 | 29.08 (-31.53%) | 42.19 | 28.40 - 44.44 | 0.5578 times | Fri 29 December 2023 | 42.47 (38.97%) | 30.59 | 29.86 - 45.81 | 0.6144 times | Fri 30 December 2022 | 30.56 (-29.78%) | 43.74 | 26.01 - 50.36 | 1.312 times | Fri 31 December 2021 | 43.52 (49.66%) | 29.71 | 26.41 - 56.86 | 2.1023 times | Thu 31 December 2020 | 29.08 (32.18%) | 22.17 | 9.59 - 31.42 | 0.9139 times | Tue 31 December 2019 | 22.00 (-18.82%) | 26.65 | 16.12 - 32.26 | 0.9544 times | Mon 31 December 2018 | 27.10 (-13.53%) | 31.70 | 25.52 - 42.43 | 1.0511 times | Wed 27 December 2017 | 31.34 (29.77%) | 24.67 | 22.17 - 33.39 | 1.1076 times | Fri 30 December 2016 | 24.15 (0%) | 21.21 | 18.29 - 27.00 | 0.4836 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.49
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TerniumS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.76 |
| 20 day DMA | 56.78 |
| 35 day DMA | 55.85 |
| 50 day DMA | 53.58 |
| 100 day DMA | 49.79 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.26 | 56.62 |
| 12 day EMA | 56.41 | 56.6 | 56.79 |
| 20 day EMA | 56.17 | 56.26 | 56.34 |
| 35 day EMA | 54.74 | 54.7 | 54.65 |
| 50 day EMA | 53.07 | 52.98 | 52.88 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.4 | 56.92 |
| 12 day SMA | 56.76 | 56.99 | 57.21 |
| 20 day SMA | 56.78 | 56.8 | 56.78 |
| 35 day SMA | 55.85 | 55.76 | 55.7 |
| 50 day SMA | 53.58 | 53.35 | 53.14 |
| 100 day SMA | 49.79 | 49.67 | 49.54 |
| 150 day SMA | 46.91 | 46.83 | 46.75 |
| 200 day SMA | 45.44 | 45.35 | 45.27 |
Videos related to: TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
