ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 12.17 and 12.19

Intraday Target 112.16
Intraday Target 212.17
Intraday Target 312.18
Intraday Target 412.19
Intraday Target 512.2

Daily price and volume Two Harbors

Date Closing Open Range Volume
Mon 24 August 2026 12.18 (1.08%) 12.18 12.17 - 12.19 4.649 times
Fri 21 August 2026 12.05 (0.08%) 12.02 12.02 - 12.06 0.863 times
Thu 20 August 2026 12.04 (0.25%) 12.01 12.00 - 12.04 0.5135 times
Wed 19 August 2026 12.01 (0.17%) 12.03 12.00 - 12.03 0.3546 times
Tue 18 August 2026 11.99 (-0.17%) 12.04 11.99 - 12.04 0.4853 times
Mon 17 August 2026 12.01 (-0.25%) 12.02 12.01 - 12.04 0.2533 times
Fri 14 August 2026 12.04 (0.17%) 12.03 12.02 - 12.04 0.3032 times
Thu 13 August 2026 12.02 (-0.17%) 12.04 12.01 - 12.05 0.3708 times
Wed 12 August 2026 12.04 (0.42%) 12.00 12.00 - 12.05 0.3516 times
Tue 11 August 2026 11.99 (-0.33%) 12.03 11.98 - 12.04 1.8557 times
Mon 10 August 2026 12.03 (-0.74%) 12.06 12.01 - 12.09 1.2923 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 12.17 and 12.19

Weekly Target 112.16
Weekly Target 212.17
Weekly Target 312.18
Weekly Target 412.19
Weekly Target 512.2

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Mon 24 August 2026 12.18 (1.08%) 12.18 12.17 - 12.19 1.3926 times
Fri 21 August 2026 12.05 (0.08%) 12.02 11.99 - 12.06 0.7398 times
Fri 14 August 2026 12.04 (-0.66%) 12.06 11.98 - 12.09 1.2502 times
Fri 07 August 2026 12.12 (0.25%) 12.09 12.03 - 12.12 1.8189 times
Fri 31 July 2026 12.09 (-0.08%) 12.11 12.08 - 12.14 1.229 times
Fri 24 July 2026 12.10 (0.08%) 12.09 12.00 - 12.11 0.7544 times
Fri 17 July 2026 12.09 (0%) 12.09 12.07 - 12.14 0.5627 times
Fri 10 July 2026 12.09 (0.25%) 12.09 12.06 - 12.10 0.376 times
Thu 02 July 2026 12.06 (-2.98%) 12.42 12.00 - 12.45 1.2503 times
Fri 26 June 2026 12.43 (0.89%) 12.31 12.19 - 12.43 0.6262 times
Thu 18 June 2026 12.32 (-0.16%) 12.33 12.14 - 12.43 0.4008 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 12.08 and 12.29

Monthly Target 111.91
Monthly Target 212.04
Monthly Target 312.116666666667
Monthly Target 412.25
Monthly Target 512.33

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 24 August 2026 12.18 (0.74%) 12.09 11.98 - 12.19 1.2794 times
Fri 31 July 2026 12.09 (-2.58%) 12.43 12.00 - 12.43 0.9848 times
Tue 30 June 2026 12.41 (0.65%) 12.32 12.14 - 12.45 0.4809 times
Fri 29 May 2026 12.33 (6.57%) 12.29 12.07 - 12.72 0.9265 times
Thu 30 April 2026 11.57 (1.31%) 11.44 10.89 - 11.60 0.7711 times
Tue 31 March 2026 11.42 (10.55%) 10.05 8.78 - 11.50 1.7479 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.0072 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.1671 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.2308 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.4044 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.7099 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.48 and 15.87

Yearly Target 16.32
Yearly Target 29.25
Yearly Target 311.71
Yearly Target 414.64
Yearly Target 517.1

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 24 August 2026 12.18 (16%) 10.58 8.78 - 14.17 0.6979 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.6554 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.4077 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.4352 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.3348 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 1.807 times
Thu 31 December 2020 6.37 (-56.43%) 14.65 2.25 - 15.85 2.1519 times
Tue 31 December 2019 14.62 (13.86%) 12.80 12.06 - 15.15 0.8457 times
Mon 31 December 2018 12.84 (-21.08%) 16.28 12.63 - 16.30 0.7114 times
Wed 27 December 2017 16.27 (86.58%) 8.71 8.51 - 16.83 0.9531 times
Fri 30 December 2016 8.72 (0%) 8.65 7.91 - 9.18 0.4343 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.09

Tomorrow's movement Prediction of Two Harbors TWO looks bullish. It has broken an important Moving average of 12.06 with high volumes

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.04
20 day DMA 12.06
35 day DMA 12.07
50 day DMA 12.14
100 day DMA 12.01
150 day DMA 11.72
200 day DMA 11.4

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.0312.02
12 day EMA12.0612.0412.04
20 day EMA12.0612.0512.05
35 day EMA12.112.0912.09
50 day EMA12.1512.1512.15

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.0212.02
12 day SMA12.0412.0312.03
20 day SMA12.0612.0512.05
35 day SMA12.0712.0712.07
50 day SMA12.1412.1412.15
100 day SMA12.011211.99
150 day SMA11.7211.7311.73
200 day SMA11.411.3811.37

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top