TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 11.18 and 12.01
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.383333333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.21 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.40 (4.49%) | 11.03 | 10.96 - 11.79 | 1.0284 times | Thu 12 February 2026 | 10.91 (0.65%) | 10.99 | 10.87 - 11.21 | 0.5782 times | Wed 11 February 2026 | 10.84 (-3.82%) | 11.25 | 10.64 - 11.27 | 0.7576 times | Tue 10 February 2026 | 11.27 (4.64%) | 10.81 | 10.80 - 11.39 | 0.8332 times | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 0.827 times | Fri 06 February 2026 | 11.05 (-7.45%) | 12.00 | 10.91 - 12.09 | 0.9417 times | Thu 05 February 2026 | 11.94 (0.25%) | 11.92 | 11.49 - 12.03 | 0.9018 times | Wed 04 February 2026 | 11.91 (0.85%) | 11.57 | 11.31 - 12.00 | 1.1276 times | Tue 03 February 2026 | 11.81 (-0.34%) | 12.05 | 11.65 - 12.68 | 1.6258 times | Mon 02 February 2026 | 11.85 (3.22%) | 11.47 | 11.16 - 12.51 | 1.3788 times | Fri 30 January 2026 | 11.48 (-13.62%) | 12.98 | 11.21 - 13.13 | 1.3608 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.95 and 12.24
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.7554 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.1216 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.7573 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.6131 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.1929 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.5507 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.4288 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.1654 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.7954 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 2.6195 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.3893 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.86 and 12.04
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.40 (-0.7%) | 11.47 | 10.50 - 12.68 | 0.6753 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.5355 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.6789 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5321 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9796 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8607 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9369 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2382 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.82 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7429 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0003 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.69 and 14.88
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.85 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.40 (8.57%) | 10.58 | 9.98 - 14.17 | 0.1468 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.7004 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4359 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4656 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.4485 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.9199 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.2538 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8857 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7451 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9982 times | Fri 30 December 2016 | 8.72 (7.65%) | 8.03 | 6.90 - 9.18 | 0.9991 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.54 |
| 20 day DMA | 12.34 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.1 | 11.19 |
| 12 day EMA | 11.54 | 11.57 | 11.69 |
| 20 day EMA | 11.74 | 11.78 | 11.87 |
| 35 day EMA | 11.62 | 11.63 | 11.67 |
| 50 day EMA | 11.32 | 11.32 | 11.34 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.97 | 11.17 |
| 12 day SMA | 11.54 | 11.74 | 11.96 |
| 20 day SMA | 12.34 | 12.44 | 12.53 |
| 35 day SMA | 11.9 | 11.89 | 11.9 |
| 50 day SMA | 11.47 | 11.44 | 11.43 |
| 100 day SMA | 10.62 | 10.6 | 10.59 |
| 150 day SMA | 10.42 | 10.41 | 10.41 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |


