Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.53 and 12.62
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.593333333333 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.68 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.59 (-0.08%) | 12.60 | 12.55 - 12.64 | 0.6936 times | Thu 14 May 2026 | 12.60 (0.72%) | 12.65 | 12.56 - 12.65 | 0.8872 times | Wed 13 May 2026 | 12.51 (-1.18%) | 12.56 | 12.51 - 12.68 | 1.0306 times | Tue 12 May 2026 | 12.66 (0.32%) | 12.62 | 12.61 - 12.72 | 0.6312 times | Mon 11 May 2026 | 12.62 (0.56%) | 12.69 | 12.56 - 12.70 | 2.6835 times | Fri 08 May 2026 | 12.55 (1.37%) | 12.52 | 12.45 - 12.59 | 0.817 times | Thu 07 May 2026 | 12.38 (1.06%) | 12.25 | 12.24 - 12.42 | 0.617 times | Wed 06 May 2026 | 12.25 (-0.08%) | 12.34 | 12.24 - 12.47 | 0.7207 times | Tue 05 May 2026 | 12.26 (0.25%) | 12.30 | 12.22 - 12.37 | 0.5495 times | Mon 04 May 2026 | 12.23 (-2.47%) | 12.15 | 12.07 - 12.29 | 1.3696 times | Fri 01 May 2026 | 12.54 (8.38%) | 12.29 | 12.26 - 12.67 | 2.5564 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.45 and 12.66
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.0699 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 0.7355 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 0.9259 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.5143 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.4567 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.6373 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.3506 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.6531 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.6775 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 0.9792 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8432 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.33 and 12.98
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.59 (8.82%) | 12.29 | 12.07 - 12.72 | 0.7356 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8519 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9311 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1128 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2894 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3598 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4468 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7843 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7227 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7658 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0397 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.69 and 16.08
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 11.846666666667 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.59 (19.9%) | 10.58 | 8.78 - 14.17 | 0.4586 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6722 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4182 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4463 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.3691 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.8535 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.2072 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8674 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7297 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9776 times | Fri 30 December 2016 | 8.72 (0%) | 7.87 | 7.56 - 9.18 | 0.7343 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.53 | 12.5 |
| 12 day EMA | 12.31 | 12.26 | 12.2 |
| 20 day EMA | 12.02 | 11.96 | 11.89 |
| 35 day EMA | 11.58 | 11.52 | 11.46 |
| 50 day EMA | 11.18 | 11.12 | 11.06 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.59 | 12.54 |
| 12 day SMA | 12.4 | 12.31 | 12.18 |
| 20 day SMA | 11.87 | 11.79 | 11.72 |
| 35 day SMA | 11.55 | 11.51 | 11.48 |
| 50 day SMA | 11.09 | 11.04 | 10.99 |
| 100 day SMA | 11.32 | 11.31 | 11.28 |
| 150 day SMA | 10.83 | 10.81 | 10.79 |
| 200 day SMA | 10.61 | 10.6 | 10.59 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
