ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 12.03 and 12.08

Intraday Target 112.02
Intraday Target 212.03
Intraday Target 312.066666666667
Intraday Target 412.08
Intraday Target 512.12

Daily price and volume Two Harbors

Date Closing Open Range Volume
Mon 03 August 2026 12.05 (-0.33%) 12.09 12.05 - 12.10 2.1873 times
Fri 31 July 2026 12.09 (-0.17%) 12.11 12.08 - 12.12 2.7031 times
Thu 30 July 2026 12.11 (0.08%) 12.12 12.10 - 12.12 0.5111 times
Wed 29 July 2026 12.10 (0%) 12.12 12.10 - 12.14 0.7978 times
Tue 28 July 2026 12.10 (-0.17%) 12.12 12.10 - 12.12 0.5875 times
Mon 27 July 2026 12.12 (0.17%) 12.11 12.09 - 12.12 0.4517 times
Fri 24 July 2026 12.10 (0.08%) 12.10 12.09 - 12.11 0.6097 times
Thu 23 July 2026 12.09 (-0.08%) 12.06 12.06 - 12.10 0.355 times
Wed 22 July 2026 12.10 (0%) 12.11 12.00 - 12.11 1.3581 times
Tue 21 July 2026 12.10 (0%) 12.11 12.09 - 12.11 0.4387 times
Mon 20 July 2026 12.10 (0.08%) 12.09 12.09 - 12.10 0.3389 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 12.03 and 12.08

Weekly Target 112.02
Weekly Target 212.03
Weekly Target 312.066666666667
Weekly Target 412.08
Weekly Target 512.12

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Mon 03 August 2026 12.05 (-0.33%) 12.09 12.05 - 12.10 0.8199 times
Fri 31 July 2026 12.09 (-0.08%) 12.11 12.08 - 12.14 1.8934 times
Fri 24 July 2026 12.10 (0.08%) 12.09 12.00 - 12.11 1.1622 times
Fri 17 July 2026 12.09 (0%) 12.09 12.07 - 12.14 0.8669 times
Fri 10 July 2026 12.09 (0.25%) 12.09 12.06 - 12.10 0.5793 times
Thu 02 July 2026 12.06 (-2.98%) 12.42 12.00 - 12.45 1.9262 times
Fri 26 June 2026 12.43 (0.89%) 12.31 12.19 - 12.43 0.9647 times
Thu 18 June 2026 12.32 (-0.16%) 12.33 12.14 - 12.43 0.6175 times
Fri 12 June 2026 12.34 (0%) 12.39 12.32 - 12.40 0.6498 times
Fri 05 June 2026 12.34 (0.08%) 12.32 12.31 - 12.42 0.5201 times
Fri 29 May 2026 12.33 (-1.36%) 12.50 12.27 - 12.58 0.7264 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 12.03 and 12.08

Monthly Target 112.02
Monthly Target 212.03
Monthly Target 312.066666666667
Monthly Target 412.08
Monthly Target 512.12

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 03 August 2026 12.05 (-0.33%) 12.09 12.05 - 12.10 0.1479 times
Fri 31 July 2026 12.09 (-2.58%) 12.43 12.00 - 12.43 1.1125 times
Tue 30 June 2026 12.41 (0.65%) 12.32 12.14 - 12.45 0.5433 times
Fri 29 May 2026 12.33 (6.57%) 12.29 12.07 - 12.72 1.0467 times
Thu 30 April 2026 11.57 (1.31%) 11.44 10.89 - 11.60 0.8711 times
Tue 31 March 2026 11.42 (10.55%) 10.05 8.78 - 11.50 1.9747 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.1379 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.3185 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.3905 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.4569 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.802 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.42 and 15.81

Yearly Target 16.28
Yearly Target 29.16
Yearly Target 311.666666666667
Yearly Target 414.55
Yearly Target 517.06

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 03 August 2026 12.05 (14.76%) 10.58 8.78 - 14.17 0.6079 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.6617 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.4117 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.4394 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.3477 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 1.8245 times
Thu 31 December 2020 6.37 (-56.43%) 14.65 2.25 - 15.85 2.1727 times
Tue 31 December 2019 14.62 (13.86%) 12.80 12.06 - 15.15 0.8538 times
Mon 31 December 2018 12.84 (-21.08%) 16.28 12.63 - 16.30 0.7183 times
Wed 27 December 2017 16.27 (86.58%) 8.71 8.51 - 16.83 0.9623 times
Fri 30 December 2016 8.72 (0%) 8.51 7.91 - 9.18 0.4912 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.06

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.1
20 day DMA 12.09
35 day DMA 12.18
50 day DMA 12.25
100 day DMA 11.76
150 day DMA 11.65
200 day DMA 11.22

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.112.11
12 day EMA12.1112.1212.12
20 day EMA12.1312.1412.14
35 day EMA12.1612.1712.18
50 day EMA12.2412.2512.26

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.112.11
12 day SMA12.112.112.1
20 day SMA12.0912.0912.09
35 day SMA12.1812.1912.2
50 day SMA12.2512.2612.26
100 day SMA11.7611.7411.71
150 day SMA11.6511.6511.64
200 day SMA11.2211.2111.2

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top