TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.17 and 12.19
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.18 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.2 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (1.08%) | 12.18 | 12.17 - 12.19 | 4.649 times | Fri 21 August 2026 | 12.05 (0.08%) | 12.02 | 12.02 - 12.06 | 0.863 times | Thu 20 August 2026 | 12.04 (0.25%) | 12.01 | 12.00 - 12.04 | 0.5135 times | Wed 19 August 2026 | 12.01 (0.17%) | 12.03 | 12.00 - 12.03 | 0.3546 times | Tue 18 August 2026 | 11.99 (-0.17%) | 12.04 | 11.99 - 12.04 | 0.4853 times | Mon 17 August 2026 | 12.01 (-0.25%) | 12.02 | 12.01 - 12.04 | 0.2533 times | Fri 14 August 2026 | 12.04 (0.17%) | 12.03 | 12.02 - 12.04 | 0.3032 times | Thu 13 August 2026 | 12.02 (-0.17%) | 12.04 | 12.01 - 12.05 | 0.3708 times | Wed 12 August 2026 | 12.04 (0.42%) | 12.00 | 12.00 - 12.05 | 0.3516 times | Tue 11 August 2026 | 11.99 (-0.33%) | 12.03 | 11.98 - 12.04 | 1.8557 times | Mon 10 August 2026 | 12.03 (-0.74%) | 12.06 | 12.01 - 12.09 | 1.2923 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.17 and 12.19
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (1.08%) | 12.18 | 12.17 - 12.19 | 1.3926 times | Fri 21 August 2026 | 12.05 (0.08%) | 12.02 | 11.99 - 12.06 | 0.7398 times | Fri 14 August 2026 | 12.04 (-0.66%) | 12.06 | 11.98 - 12.09 | 1.2502 times | Fri 07 August 2026 | 12.12 (0.25%) | 12.09 | 12.03 - 12.12 | 1.8189 times | Fri 31 July 2026 | 12.09 (-0.08%) | 12.11 | 12.08 - 12.14 | 1.229 times | Fri 24 July 2026 | 12.10 (0.08%) | 12.09 | 12.00 - 12.11 | 0.7544 times | Fri 17 July 2026 | 12.09 (0%) | 12.09 | 12.07 - 12.14 | 0.5627 times | Fri 10 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 0.376 times | Thu 02 July 2026 | 12.06 (-2.98%) | 12.42 | 12.00 - 12.45 | 1.2503 times | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 0.6262 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.4008 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.08 and 12.29
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (0.74%) | 12.09 | 11.98 - 12.19 | 1.2794 times | Fri 31 July 2026 | 12.09 (-2.58%) | 12.43 | 12.00 - 12.43 | 0.9848 times | Tue 30 June 2026 | 12.41 (0.65%) | 12.32 | 12.14 - 12.45 | 0.4809 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 0.9265 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.7711 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.7479 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.0072 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.1671 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.2308 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4044 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7099 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.48 and 15.87
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 14.64 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (16%) | 10.58 | 8.78 - 14.17 | 0.6979 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6554 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4077 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4352 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.3348 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.807 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.1519 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8457 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7114 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9531 times | Fri 30 December 2016 | 8.72 (0%) | 8.65 | 7.91 - 9.18 | 0.4343 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.09
Tomorrow's movement Prediction of Two Harbors TWO looks bullish. It has broken an important Moving average of 12.06 with high volumes
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.03 | 12.02 |
| 12 day EMA | 12.06 | 12.04 | 12.04 |
| 20 day EMA | 12.06 | 12.05 | 12.05 |
| 35 day EMA | 12.1 | 12.09 | 12.09 |
| 50 day EMA | 12.15 | 12.15 | 12.15 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.02 | 12.02 |
| 12 day SMA | 12.04 | 12.03 | 12.03 |
| 20 day SMA | 12.06 | 12.05 | 12.05 |
| 35 day SMA | 12.07 | 12.07 | 12.07 |
| 50 day SMA | 12.14 | 12.14 | 12.15 |
| 100 day SMA | 12.01 | 12 | 11.99 |
| 150 day SMA | 11.72 | 11.73 | 11.73 |
| 200 day SMA | 11.4 | 11.38 | 11.37 |


