TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 13.46 and 13.61
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.483333333333 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.63 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.52 (0.97%) | 13.40 | 13.39 - 13.54 | 0.6061 times | Thu 13 February 2025 | 13.39 (2.06%) | 13.22 | 13.16 - 13.40 | 0.7535 times | Wed 12 February 2025 | 13.12 (-1.2%) | 13.09 | 13.08 - 13.16 | 0.7924 times | Tue 11 February 2025 | 13.28 (2%) | 13.00 | 12.98 - 13.28 | 1.5306 times | Mon 10 February 2025 | 13.02 (0.93%) | 12.95 | 12.81 - 13.03 | 1.3379 times | Fri 07 February 2025 | 12.90 (-0.31%) | 12.90 | 12.73 - 12.92 | 1.0689 times | Thu 06 February 2025 | 12.94 (0.7%) | 12.87 | 12.85 - 13.06 | 1.2478 times | Wed 05 February 2025 | 12.85 (0.71%) | 12.83 | 12.76 - 12.88 | 0.6987 times | Tue 04 February 2025 | 12.76 (0.87%) | 12.64 | 12.57 - 12.77 | 0.9342 times | Mon 03 February 2025 | 12.65 (-0.78%) | 12.47 | 12.44 - 12.71 | 1.0298 times | Fri 31 January 2025 | 12.75 (1.51%) | 12.64 | 12.59 - 12.89 | 1.7715 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 13.17 and 13.9
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.52 (4.81%) | 12.95 | 12.81 - 13.54 | 1.1577 times | Fri 07 February 2025 | 12.90 (1.18%) | 12.47 | 12.44 - 13.06 | 1.1482 times | Fri 31 January 2025 | 12.75 (7.87%) | 11.82 | 11.72 - 12.89 | 2.0823 times | Fri 24 January 2025 | 11.82 (-1.01%) | 12.00 | 11.77 - 12.11 | 1.1027 times | Fri 17 January 2025 | 11.94 (0%) | 11.93 | 11.87 - 11.98 | 0.2003 times | Fri 17 January 2025 | 11.94 (7.66%) | 11.07 | 10.84 - 11.98 | 1.146 times | Mon 13 January 2025 | 11.09 (-0.09%) | 11.07 | 10.84 - 11.12 | 0.2461 times | Fri 10 January 2025 | 11.10 (-1.6%) | 11.40 | 10.98 - 11.40 | 0.5329 times | Wed 08 January 2025 | 11.28 (-3.18%) | 11.65 | 11.15 - 11.69 | 1.0483 times | Fri 03 January 2025 | 11.65 (-0.77%) | 11.68 | 11.47 - 12.11 | 1.3354 times | Fri 27 December 2024 | 11.74 (-1.1%) | 11.81 | 11.63 - 11.85 | 0.6755 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.98 and 14.08
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.52 (6.04%) | 12.47 | 12.44 - 13.54 | 0.4662 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.4267 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 1.0498 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.928 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.4384 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.9966 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.7526 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.1527 times | Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.8524 times | Fri 31 May 2024 | 12.85 (1.74%) | 12.69 | 12.28 - 13.36 | 0.9367 times | Tue 30 April 2024 | 12.63 (-4.61%) | 13.26 | 11.63 - 13.29 | 1.1032 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.29
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.16 | 13.05 |
| 12 day EMA | 12.95 | 12.85 | 12.75 |
| 20 day EMA | 12.67 | 12.58 | 12.5 |
| 35 day EMA | 12.38 | 12.31 | 12.25 |
| 50 day EMA | 12.12 | 12.06 | 12.01 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.14 | 13.05 |
| 12 day SMA | 12.98 | 12.83 | 12.72 |
| 20 day SMA | 12.55 | 12.47 | 12.39 |
| 35 day SMA | 12.1 | 12.05 | 12.01 |
| 50 day SMA | 12.01 | 11.98 | 11.94 |
| 100 day SMA | 12.24 | 12.24 | 12.25 |
| 150 day SMA | 12.73 | 12.73 | 12.73 |
| 200 day SMA | 12.79 | 12.79 | 12.79 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
