ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 11.18 and 12.01

Intraday Target 110.55
Intraday Target 210.98
Intraday Target 311.383333333333
Intraday Target 411.81
Intraday Target 512.21

Daily price and volume Two Harbors

Date Closing Open Range Volume
Fri 13 February 2026 11.40 (4.49%) 11.03 10.96 - 11.79 1.0284 times
Thu 12 February 2026 10.91 (0.65%) 10.99 10.87 - 11.21 0.5782 times
Wed 11 February 2026 10.84 (-3.82%) 11.25 10.64 - 11.27 0.7576 times
Tue 10 February 2026 11.27 (4.64%) 10.81 10.80 - 11.39 0.8332 times
Mon 09 February 2026 10.77 (-2.53%) 11.04 10.50 - 11.09 0.827 times
Fri 06 February 2026 11.05 (-7.45%) 12.00 10.91 - 12.09 0.9417 times
Thu 05 February 2026 11.94 (0.25%) 11.92 11.49 - 12.03 0.9018 times
Wed 04 February 2026 11.91 (0.85%) 11.57 11.31 - 12.00 1.1276 times
Tue 03 February 2026 11.81 (-0.34%) 12.05 11.65 - 12.68 1.6258 times
Mon 02 February 2026 11.85 (3.22%) 11.47 11.16 - 12.51 1.3788 times
Fri 30 January 2026 11.48 (-13.62%) 12.98 11.21 - 13.13 1.3608 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 10.95 and 12.24

Weekly Target 19.94
Weekly Target 210.67
Weekly Target 311.23
Weekly Target 411.96
Weekly Target 512.52

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Fri 13 February 2026 11.40 (3.17%) 11.04 10.50 - 11.79 0.7554 times
Fri 06 February 2026 11.05 (-3.75%) 11.47 10.91 - 12.68 1.1216 times
Fri 30 January 2026 11.48 (-14.2%) 13.36 11.21 - 13.82 0.7573 times
Fri 23 January 2026 13.38 (-5.17%) 13.78 13.10 - 13.83 0.6131 times
Fri 16 January 2026 14.11 (15.18%) 12.04 11.93 - 14.17 1.1929 times
Fri 09 January 2026 12.25 (15.78%) 10.16 9.98 - 12.53 1.5507 times
Fri 02 January 2026 10.58 (-0.09%) 10.95 10.44 - 10.97 0.4288 times
Mon 29 December 2025 10.59 (-2.58%) 10.95 10.53 - 10.97 0.1654 times
Fri 26 December 2025 10.87 (-4.73%) 11.29 10.77 - 11.49 0.7954 times
Fri 19 December 2025 11.41 (14.9%) 9.96 9.84 - 11.50 2.6195 times
Fri 12 December 2025 9.93 (-2.84%) 10.24 9.91 - 10.24 0.3893 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 9.86 and 12.04

Monthly Target 19.35
Monthly Target 210.37
Monthly Target 311.526666666667
Monthly Target 412.55
Monthly Target 513.71

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 13 February 2026 11.40 (-0.7%) 11.47 10.50 - 12.68 0.6753 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.5355 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.6789 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.5321 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.9796 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.8607 times
Fri 29 August 2025 10.00 (2.56%) 9.82 9.50 - 10.26 0.9369 times
Thu 31 July 2025 9.75 (-9.47%) 10.77 9.73 - 11.05 1.2382 times
Mon 30 June 2025 10.77 (1.7%) 10.50 10.17 - 11.08 0.82 times
Fri 30 May 2025 10.59 (-10.78%) 11.92 10.50 - 12.15 0.7429 times
Wed 30 April 2025 11.87 (-11.15%) 13.35 10.16 - 13.42 1.0003 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.69 and 14.88

Yearly Target 17.66
Yearly Target 29.53
Yearly Target 311.85
Yearly Target 413.72
Yearly Target 516.04

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 13 February 2026 11.40 (8.57%) 10.58 9.98 - 14.17 0.1468 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.7004 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.4359 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.4656 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.4485 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 1.9199 times
Thu 31 December 2020 6.37 (-56.43%) 14.65 2.25 - 15.85 2.2538 times
Tue 31 December 2019 14.62 (13.86%) 12.80 12.06 - 15.15 0.8857 times
Mon 31 December 2018 12.84 (-21.08%) 16.28 12.63 - 16.30 0.7451 times
Wed 27 December 2017 16.27 (86.58%) 8.71 8.51 - 16.83 0.9982 times
Fri 30 December 2016 8.72 (7.65%) 8.03 6.90 - 9.18 0.9991 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.54
20 day DMA 12.34
35 day DMA 11.9
50 day DMA 11.47
100 day DMA 10.62
150 day DMA 10.42
200 day DMA 10.59

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.111.19
12 day EMA11.5411.5711.69
20 day EMA11.7411.7811.87
35 day EMA11.6211.6311.67
50 day EMA11.3211.3211.34

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.9711.17
12 day SMA11.5411.7411.96
20 day SMA12.3412.4412.53
35 day SMA11.911.8911.9
50 day SMA11.4711.4411.43
100 day SMA10.6210.610.59
150 day SMA10.4210.4110.41
200 day SMA10.5910.5910.59

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top