Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 11.76 and 13.03
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.28 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.25 (12.08%) | 11.28 | 11.26 - 12.53 | 2.8087 times | Thu 08 January 2026 | 10.93 (2.05%) | 10.62 | 10.58 - 11.09 | 0.6152 times | Wed 07 January 2026 | 10.71 (2.88%) | 10.44 | 10.44 - 11.17 | 1.4083 times | Tue 06 January 2026 | 10.41 (0.19%) | 10.35 | 10.05 - 10.49 | 0.887 times | Mon 05 January 2026 | 10.39 (-1.8%) | 10.16 | 9.98 - 10.43 | 1.038 times | Fri 02 January 2026 | 10.58 (0.76%) | 10.58 | 10.44 - 10.71 | 0.6699 times | Wed 31 December 2025 | 10.50 (-0.85%) | 10.53 | 10.47 - 10.64 | 0.4779 times | Mon 29 December 2025 | 10.59 (0%) | 10.95 | 10.53 - 10.97 | 0.7207 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.7207 times | Fri 26 December 2025 | 10.87 (-1.98%) | 11.10 | 10.77 - 11.20 | 0.6536 times | Wed 24 December 2025 | 11.09 (0.45%) | 11.06 | 10.98 - 11.12 | 0.4305 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.12 and 13.67
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 2.0625 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.5703 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.22 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 1.058 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 3.4841 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.5178 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.5609 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.5103 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.5066 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.5095 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.4405 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.12 and 13.67
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.25 (16.67%) | 10.58 | 9.98 - 12.53 | 0.6522 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.7856 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5659 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.0418 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9153 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9964 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.3169 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8721 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.79 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0638 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6146 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 11.12 and 13.67
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.25 (16.67%) | 10.58 | 9.98 - 12.53 | 0.0412 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.7079 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4406 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4706 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.464 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.9405 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.278 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8952 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7531 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 1.0089 times | Fri 30 December 2016 | 8.72 (7.65%) | 8.03 | 6.90 - 9.18 | 1.0098 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Two Harbors TWO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Two Harbors TWO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Two Harbors TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78
Munafa value: 120 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 10.7 | 10.58 |
| 12 day EMA | 10.91 | 10.67 | 10.62 |
| 20 day EMA | 10.76 | 10.6 | 10.56 |
| 35 day EMA | 10.5 | 10.4 | 10.37 |
| 50 day EMA | 10.23 | 10.15 | 10.12 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.6 | 10.52 |
| 12 day SMA | 10.83 | 10.76 | 10.8 |
| 20 day SMA | 10.76 | 10.65 | 10.61 |
| 35 day SMA | 10.43 | 10.35 | 10.32 |
| 50 day SMA | 10.19 | 10.15 | 10.12 |
| 100 day SMA | 10.04 | 10.02 | 10.01 |
| 150 day SMA | 10.14 | 10.13 | 10.13 |
| 200 day SMA | 10.49 | 10.5 | 10.52 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
