ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 10.34 and 10.93

Intraday Target 110.2
Intraday Target 210.48
Intraday Target 310.786666666667
Intraday Target 411.07
Intraday Target 511.38

Daily price and volume Two Harbors

Date Closing Open Range Volume
Mon 09 February 2026 10.77 (-2.53%) 11.04 10.50 - 11.09 0.7987 times
Fri 06 February 2026 11.05 (-7.45%) 12.00 10.91 - 12.09 0.9095 times
Thu 05 February 2026 11.94 (0.25%) 11.92 11.49 - 12.03 0.871 times
Wed 04 February 2026 11.91 (0.85%) 11.57 11.31 - 12.00 1.0891 times
Tue 03 February 2026 11.81 (-0.34%) 12.05 11.65 - 12.68 1.5702 times
Mon 02 February 2026 11.85 (3.22%) 11.47 11.16 - 12.51 1.3317 times
Fri 30 January 2026 11.48 (-13.62%) 12.98 11.21 - 13.13 1.3143 times
Thu 29 January 2026 13.29 (-3.06%) 13.71 13.22 - 13.78 0.6189 times
Wed 28 January 2026 13.71 (0.81%) 13.60 13.48 - 13.82 0.9296 times
Tue 27 January 2026 13.60 (1.72%) 13.37 13.23 - 13.67 0.5669 times
Mon 26 January 2026 13.37 (-0.07%) 13.36 13.12 - 13.44 0.4672 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 10.34 and 10.93

Weekly Target 110.2
Weekly Target 210.48
Weekly Target 310.786666666667
Weekly Target 411.07
Weekly Target 511.38

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Mon 09 February 2026 10.77 (-2.53%) 11.04 10.50 - 11.09 0.1651 times
Fri 06 February 2026 11.05 (-3.75%) 11.47 10.91 - 12.68 1.1932 times
Fri 30 January 2026 11.48 (-14.2%) 13.36 11.21 - 13.82 0.8057 times
Fri 23 January 2026 13.38 (-5.17%) 13.78 13.10 - 13.83 0.6522 times
Fri 16 January 2026 14.11 (15.18%) 12.04 11.93 - 14.17 1.2691 times
Fri 09 January 2026 12.25 (15.78%) 10.16 9.98 - 12.53 1.6497 times
Fri 02 January 2026 10.58 (-0.09%) 10.95 10.44 - 10.97 0.4562 times
Mon 29 December 2025 10.59 (-2.58%) 10.95 10.53 - 10.97 0.176 times
Fri 26 December 2025 10.87 (-4.73%) 11.29 10.77 - 11.49 0.8462 times
Fri 19 December 2025 11.41 (14.9%) 9.96 9.84 - 11.50 2.7867 times
Fri 12 December 2025 9.93 (-2.84%) 10.24 9.91 - 10.24 0.4142 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 9.55 and 11.73

Monthly Target 19.14
Monthly Target 29.95
Monthly Target 311.316666666667
Monthly Target 412.13
Monthly Target 513.5

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 09 February 2026 10.77 (-6.18%) 11.47 10.50 - 12.68 0.4695 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.5694 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.716 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.5438 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 1.0012 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.8797 times
Fri 29 August 2025 10.00 (2.56%) 9.82 9.50 - 10.26 0.9575 times
Thu 31 July 2025 9.75 (-9.47%) 10.77 9.73 - 11.05 1.2655 times
Mon 30 June 2025 10.77 (1.7%) 10.50 10.17 - 11.08 0.8381 times
Fri 30 May 2025 10.59 (-10.78%) 11.92 10.50 - 12.15 0.7593 times
Wed 30 April 2025 11.87 (-11.15%) 13.35 10.16 - 13.42 1.0224 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.38 and 14.57

Yearly Target 17.45
Yearly Target 29.11
Yearly Target 311.64
Yearly Target 413.3
Yearly Target 515.83

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 09 February 2026 10.77 (2.57%) 10.58 9.98 - 14.17 0.1327 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.7014 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.4365 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.4663 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.4506 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 1.9227 times
Thu 31 December 2020 6.37 (-56.43%) 14.65 2.25 - 15.85 2.257 times
Tue 31 December 2019 14.62 (13.86%) 12.80 12.06 - 15.15 0.887 times
Mon 31 December 2018 12.84 (-21.08%) 16.28 12.63 - 16.30 0.7461 times
Wed 27 December 2017 16.27 (86.58%) 8.71 8.51 - 16.83 0.9997 times
Fri 30 December 2016 8.72 (7.65%) 8.03 6.90 - 9.18 1.0005 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.

TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwoHarbors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 11.5
12 day DMA 12.35
20 day DMA 12.66
35 day DMA 11.92
50 day DMA 11.39
100 day DMA 10.57
150 day DMA 10.4
200 day DMA 10.6

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.7312.07
12 day EMA11.9612.1812.38
20 day EMA12.0612.212.32
35 day EMA11.811.8611.91
50 day EMA11.2611.2811.29

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.7111.8
12 day SMA12.3512.5712.77
20 day SMA12.6612.7312.72
35 day SMA11.9211.9311.9
50 day SMA11.3911.3811.35
100 day SMA10.5710.5610.55
150 day SMA10.410.410.4
200 day SMA10.610.610.6

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top