TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.38 and 12.42
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.383333333333 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.42 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.39 (0.16%) | 12.38 | 12.36 - 12.40 | 0.6172 times | Wed 24 June 2026 | 12.37 (0.41%) | 12.36 | 12.32 - 12.39 | 0.5649 times | Tue 23 June 2026 | 12.32 (0.82%) | 12.31 | 12.20 - 12.36 | 0.9278 times | Mon 22 June 2026 | 12.22 (-0.81%) | 12.31 | 12.19 - 12.38 | 1.8234 times | Thu 18 June 2026 | 12.32 (0.24%) | 12.33 | 12.32 - 12.43 | 1.7825 times | Wed 17 June 2026 | 12.29 (0.24%) | 12.21 | 12.21 - 12.38 | 1.0377 times | Tue 16 June 2026 | 12.26 (0.16%) | 12.24 | 12.24 - 12.30 | 0.4339 times | Mon 15 June 2026 | 12.24 (-0.81%) | 12.33 | 12.14 - 12.36 | 1.0989 times | Fri 12 June 2026 | 12.34 (0.08%) | 12.35 | 12.33 - 12.37 | 0.7306 times | Thu 11 June 2026 | 12.33 (0%) | 12.37 | 12.32 - 12.38 | 0.9832 times | Wed 10 June 2026 | 12.33 (-0.48%) | 12.39 | 12.32 - 12.40 | 1.1804 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.29 and 12.5
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.39 (0.57%) | 12.31 | 12.19 - 12.40 | 0.5608 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.6207 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6531 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5228 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.7301 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.9114 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.9783 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 1.3599 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.7121 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.9509 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.8445 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.27 and 12.56
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.39 (0.49%) | 12.32 | 12.14 - 12.43 | 0.4164 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0302 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8574 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9435 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1199 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2977 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3686 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4496 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7894 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7273 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7707 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.59 and 15.98
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 11.78 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.39 (18%) | 10.58 | 8.78 - 14.17 | 0.5102 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6686 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.416 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4439 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.3617 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.8435 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.1953 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8627 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7257 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9723 times | Fri 30 December 2016 | 8.72 (0%) | 7.75 | 7.62 - 9.18 | 0.6407 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.32 | 12.29 |
| 12 day EMA | 12.32 | 12.31 | 12.3 |
| 20 day EMA | 12.32 | 12.31 | 12.3 |
| 35 day EMA | 12.17 | 12.16 | 12.15 |
| 50 day EMA | 12.02 | 12.01 | 12 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.3 | 12.28 |
| 12 day SMA | 12.32 | 12.31 | 12.31 |
| 20 day SMA | 12.34 | 12.34 | 12.35 |
| 35 day SMA | 12.41 | 12.41 | 12.4 |
| 50 day SMA | 12.1 | 12.07 | 12.05 |
| 100 day SMA | 11.4 | 11.41 | 11.43 |
| 150 day SMA | 11.31 | 11.29 | 11.27 |
| 200 day SMA | 10.94 | 10.93 | 10.92 |


