ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 12.38 and 12.42

Intraday Target 112.34
Intraday Target 212.37
Intraday Target 312.383333333333
Intraday Target 412.41
Intraday Target 512.42

Daily price and volume Two Harbors

Date Closing Open Range Volume
Thu 25 June 2026 12.39 (0.16%) 12.38 12.36 - 12.40 0.6172 times
Wed 24 June 2026 12.37 (0.41%) 12.36 12.32 - 12.39 0.5649 times
Tue 23 June 2026 12.32 (0.82%) 12.31 12.20 - 12.36 0.9278 times
Mon 22 June 2026 12.22 (-0.81%) 12.31 12.19 - 12.38 1.8234 times
Thu 18 June 2026 12.32 (0.24%) 12.33 12.32 - 12.43 1.7825 times
Wed 17 June 2026 12.29 (0.24%) 12.21 12.21 - 12.38 1.0377 times
Tue 16 June 2026 12.26 (0.16%) 12.24 12.24 - 12.30 0.4339 times
Mon 15 June 2026 12.24 (-0.81%) 12.33 12.14 - 12.36 1.0989 times
Fri 12 June 2026 12.34 (0.08%) 12.35 12.33 - 12.37 0.7306 times
Thu 11 June 2026 12.33 (0%) 12.37 12.32 - 12.38 0.9832 times
Wed 10 June 2026 12.33 (-0.48%) 12.39 12.32 - 12.40 1.1804 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 12.29 and 12.5

Weekly Target 112.12
Weekly Target 212.25
Weekly Target 312.326666666667
Weekly Target 412.46
Weekly Target 512.54

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Thu 25 June 2026 12.39 (0.57%) 12.31 12.19 - 12.40 0.5608 times
Thu 18 June 2026 12.32 (-0.16%) 12.33 12.14 - 12.43 0.6207 times
Fri 12 June 2026 12.34 (0%) 12.39 12.32 - 12.40 0.6531 times
Fri 05 June 2026 12.34 (0.08%) 12.32 12.31 - 12.42 0.5228 times
Fri 29 May 2026 12.33 (-1.36%) 12.50 12.27 - 12.58 0.7301 times
Fri 22 May 2026 12.50 (-0.71%) 12.60 12.37 - 12.60 0.9114 times
Fri 15 May 2026 12.59 (0.32%) 12.69 12.51 - 12.72 1.9783 times
Fri 08 May 2026 12.55 (0.08%) 12.15 12.07 - 12.59 1.3599 times
Fri 01 May 2026 12.54 (14%) 10.99 10.98 - 12.67 1.7121 times
Fri 24 April 2026 11.00 (-1.08%) 11.09 10.97 - 11.09 0.9509 times
Fri 17 April 2026 11.12 (0.91%) 10.98 10.96 - 11.27 0.8445 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 12.27 and 12.56

Monthly Target 112.03
Monthly Target 212.21
Monthly Target 312.32
Monthly Target 412.5
Monthly Target 512.61

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Thu 25 June 2026 12.39 (0.49%) 12.32 12.14 - 12.43 0.4164 times
Fri 29 May 2026 12.33 (6.57%) 12.29 12.07 - 12.72 1.0302 times
Thu 30 April 2026 11.57 (1.31%) 11.44 10.89 - 11.60 0.8574 times
Tue 31 March 2026 11.42 (10.55%) 10.05 8.78 - 11.50 1.9435 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.1199 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.2977 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.3686 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.4496 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.7894 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.7273 times
Fri 29 August 2025 10.00 (2.56%) 9.82 9.50 - 10.26 0.7707 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 10.59 and 15.98

Yearly Target 16.39
Yearly Target 29.39
Yearly Target 311.78
Yearly Target 414.78
Yearly Target 517.17

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Thu 25 June 2026 12.39 (18%) 10.58 8.78 - 14.17 0.5102 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.6686 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.416 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.4439 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.3617 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 1.8435 times
Thu 31 December 2020 6.37 (-56.43%) 14.65 2.25 - 15.85 2.1953 times
Tue 31 December 2019 14.62 (13.86%) 12.80 12.06 - 15.15 0.8627 times
Mon 31 December 2018 12.84 (-21.08%) 16.28 12.63 - 16.30 0.7257 times
Wed 27 December 2017 16.27 (86.58%) 8.71 8.51 - 16.83 0.9723 times
Fri 30 December 2016 8.72 (0%) 7.75 7.62 - 9.18 0.6407 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.

TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.32
20 day DMA 12.34
35 day DMA 12.41
50 day DMA 12.1
100 day DMA 11.4
150 day DMA 11.31
200 day DMA 10.94

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3212.29
12 day EMA12.3212.3112.3
20 day EMA12.3212.3112.3
35 day EMA12.1712.1612.15
50 day EMA12.0212.0112

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.312.28
12 day SMA12.3212.3112.31
20 day SMA12.3412.3412.35
35 day SMA12.4112.4112.4
50 day SMA12.112.0712.05
100 day SMA11.411.4111.43
150 day SMA11.3111.2911.27
200 day SMA10.9410.9310.92

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top