TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.8 and 12.93
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.03 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 12.88 (-0.92%) | 12.91 | 12.84 - 12.97 | 0.9548 times | Tue 07 May 2024 | 13.00 (-1.14%) | 13.25 | 12.95 - 13.36 | 0.96 times | Mon 06 May 2024 | 13.15 (0.46%) | 13.21 | 13.08 - 13.27 | 0.7644 times | Fri 03 May 2024 | 13.09 (1.63%) | 13.08 | 12.95 - 13.28 | 1.0634 times | Thu 02 May 2024 | 12.88 (1.18%) | 12.88 | 12.73 - 12.93 | 1.1215 times | Wed 01 May 2024 | 12.73 (0.79%) | 12.69 | 12.69 - 12.95 | 1.1701 times | Tue 30 April 2024 | 12.63 (0.32%) | 12.59 | 12.43 - 12.85 | 1.7372 times | Mon 29 April 2024 | 12.59 (0.48%) | 12.54 | 12.52 - 12.68 | 1.0136 times | Fri 26 April 2024 | 12.53 (1.38%) | 12.45 | 12.39 - 12.60 | 0.581 times | Thu 25 April 2024 | 12.36 (-0.88%) | 12.38 | 12.29 - 12.48 | 0.634 times | Wed 24 April 2024 | 12.47 (-0.72%) | 12.54 | 12.39 - 12.60 | 0.9552 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.6 and 13.12
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 12.88 (-1.6%) | 13.21 | 12.84 - 13.36 | 0.5954 times | Fri 03 May 2024 | 13.09 (4.47%) | 12.54 | 12.43 - 13.28 | 1.3568 times | Fri 26 April 2024 | 12.53 (3.3%) | 12.19 | 12.16 - 12.60 | 0.8462 times | Fri 19 April 2024 | 12.13 (1.17%) | 11.97 | 11.63 - 12.17 | 0.8034 times | Fri 12 April 2024 | 11.99 (-2.91%) | 12.41 | 11.81 - 12.70 | 1.0225 times | Fri 05 April 2024 | 12.35 (-6.72%) | 13.26 | 12.27 - 13.29 | 1.2815 times | Thu 28 March 2024 | 13.24 (2.24%) | 13.00 | 12.85 - 13.31 | 0.7644 times | Fri 22 March 2024 | 12.95 (1.41%) | 12.77 | 12.49 - 13.19 | 0.8325 times | Fri 15 March 2024 | 12.77 (-0.31%) | 12.77 | 12.55 - 13.06 | 1.6343 times | Fri 08 March 2024 | 12.81 (0.39%) | 12.79 | 12.62 - 13.14 | 0.8632 times | Fri 01 March 2024 | 12.76 (0.71%) | 12.69 | 12.58 - 12.80 | 0.3081 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.79 and 13.46
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 12.88 (1.98%) | 12.69 | 12.69 - 13.36 | 0.2966 times | Tue 30 April 2024 | 12.63 (-4.61%) | 13.26 | 11.63 - 13.29 | 1.0099 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 0.9379 times | Thu 29 February 2024 | 12.67 (1.69%) | 12.52 | 12.08 - 13.01 | 0.9875 times | Wed 31 January 2024 | 12.46 (-10.55%) | 13.90 | 12.45 - 14.21 | 1.3222 times | Fri 29 December 2023 | 13.93 (0.51%) | 13.84 | 13.57 - 14.59 | 1.8151 times | Thu 30 November 2023 | 13.86 (19.38%) | 11.66 | 11.58 - 14.00 | 0.7602 times | Tue 31 October 2023 | 11.61 (-12.31%) | 12.66 | 9.83 - 12.71 | 1.3008 times | Fri 29 September 2023 | 13.24 (-3.85%) | 13.83 | 12.85 - 14.24 | 0.7682 times | Thu 31 August 2023 | 13.77 (2.68%) | 13.50 | 12.67 - 13.98 | 0.8016 times | Mon 31 July 2023 | 13.41 (-3.39%) | 13.37 | 12.34 - 13.93 | 0.6697 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.95 | 12.93 |
| 12 day EMA | 12.76 | 12.74 | 12.69 |
| 20 day EMA | 12.64 | 12.62 | 12.58 |
| 35 day EMA | 12.62 | 12.6 | 12.58 |
| 50 day EMA | 12.68 | 12.67 | 12.66 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.97 | 12.9 |
| 12 day SMA | 12.74 | 12.69 | 12.62 |
| 20 day SMA | 12.43 | 12.38 | 12.37 |
| 35 day SMA | 12.58 | 12.57 | 12.56 |
| 50 day SMA | 12.64 | 12.63 | 12.62 |
| 100 day SMA | 12.95 | 12.96 | 12.97 |
| 150 day SMA | 12.92 | 12.91 | 12.91 |
| 200 day SMA | 13.01 | 13.01 | 13.02 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
