Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.05 and 12.12
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.17 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.09 (-0.17%) | 12.14 | 12.07 - 12.14 | 1.6744 times | Tue 14 July 2026 | 12.11 (0.25%) | 12.09 | 12.08 - 12.12 | 0.3952 times | Mon 13 July 2026 | 12.08 (-0.08%) | 12.09 | 12.08 - 12.09 | 0.2639 times | Fri 10 July 2026 | 12.09 (0.17%) | 12.07 | 12.06 - 12.09 | 0.17 times | Thu 09 July 2026 | 12.07 (0%) | 12.07 | 12.07 - 12.09 | 0.1295 times | Wed 08 July 2026 | 12.07 (-0.08%) | 12.07 | 12.07 - 12.10 | 0.2425 times | Tue 07 July 2026 | 12.08 (-0.08%) | 12.07 | 12.06 - 12.09 | 0.3267 times | Mon 06 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 1.1089 times | Thu 02 July 2026 | 12.06 (-2.35%) | 12.17 | 12.00 - 12.17 | 5.041 times | Wed 01 July 2026 | 12.35 (-0.48%) | 12.43 | 12.33 - 12.43 | 0.6479 times | Tue 30 June 2026 | 12.41 (0%) | 12.38 | 12.38 - 12.45 | 0.4628 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.06 and 12.13
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.09 (0%) | 12.09 | 12.07 - 12.14 | 0.7163 times | Fri 10 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 0.607 times | Thu 02 July 2026 | 12.06 (-2.98%) | 12.42 | 12.00 - 12.45 | 2.0186 times | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 1.011 times | Thu 18 June 2026 | 12.32 (-0.16%) | 12.33 | 12.14 - 12.43 | 0.6471 times | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6809 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5451 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.7612 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.9502 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 2.0626 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 1.4179 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.83 and 12.26
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.09 (-2.58%) | 12.43 | 12.00 - 12.43 | 0.5246 times | Tue 30 June 2026 | 12.41 (0.65%) | 12.32 | 12.14 - 12.45 | 0.5395 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0395 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8651 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.961 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.13 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3093 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3809 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4537 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7965 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7339 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.44 and 15.83
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.09 (15.14%) | 10.58 | 8.78 - 14.17 | 0.5564 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6654 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4139 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4418 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.3551 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.8345 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.1846 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8585 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7222 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9676 times | Fri 30 December 2016 | 8.72 (0%) | 8.37 | 7.91 - 9.18 | 0.5557 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.34 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.1 | 12.1 |
| 12 day EMA | 12.14 | 12.15 | 12.16 |
| 20 day EMA | 12.2 | 12.21 | 12.22 |
| 35 day EMA | 12.23 | 12.24 | 12.25 |
| 50 day EMA | 12.24 | 12.25 | 12.26 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.08 | 12.08 |
| 12 day SMA | 12.16 | 12.19 | 12.21 |
| 20 day SMA | 12.23 | 12.23 | 12.24 |
| 35 day SMA | 12.29 | 12.3 | 12.31 |
| 50 day SMA | 12.34 | 12.35 | 12.34 |
| 100 day SMA | 11.51 | 11.5 | 11.49 |
| 150 day SMA | 11.51 | 11.5 | 11.48 |
| 200 day SMA | 11.08 | 11.06 | 11.05 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
