Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 11.04 and 11.18
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.2 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.09 (0.45%) | 11.06 | 10.98 - 11.12 | 0.2881 times | Tue 23 December 2025 | 11.04 (-3.58%) | 11.39 | 11.00 - 11.44 | 0.6458 times | Mon 22 December 2025 | 11.45 (0.35%) | 11.29 | 11.29 - 11.49 | 0.9481 times | Fri 19 December 2025 | 11.41 (0.88%) | 11.31 | 11.24 - 11.50 | 1.5616 times | Thu 18 December 2025 | 11.31 (1.53%) | 11.07 | 11.07 - 11.39 | 1.7998 times | Wed 17 December 2025 | 11.14 (12.41%) | 10.84 | 10.73 - 11.24 | 3.8099 times | Tue 16 December 2025 | 9.91 (-1%) | 10.03 | 9.89 - 10.04 | 0.2246 times | Mon 15 December 2025 | 10.01 (0.81%) | 9.96 | 9.84 - 10.04 | 0.2423 times | Fri 12 December 2025 | 9.93 (-0.7%) | 10.02 | 9.91 - 10.14 | 0.2264 times | Thu 11 December 2025 | 10.00 (-1.28%) | 10.16 | 9.96 - 10.21 | 0.2536 times | Wed 10 December 2025 | 10.13 (0.8%) | 10.07 | 10.07 - 10.22 | 0.2139 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.78 and 11.29
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.09 (-2.8%) | 11.29 | 10.98 - 11.49 | 1.0011 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 4.0631 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.6039 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.6541 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.595 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.5908 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.5941 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.5137 times | Fri 31 October 2025 | 9.72 (0%) | 9.47 | 9.36 - 9.73 | 0.1962 times | Fri 31 October 2025 | 9.72 (-1.02%) | 9.78 | 9.30 - 9.95 | 1.1879 times | Fri 24 October 2025 | 9.82 (1.97%) | 9.71 | 9.56 - 9.91 | 0.5267 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.47 and 12.13
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.09 (9.37%) | 10.06 | 9.84 - 11.50 | 1.6019 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5812 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.07 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9401 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.0234 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.3525 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8957 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.8114 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0926 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6313 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.5087 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 7.71 and 12.69
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 11.556666666667 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.09 (-6.26%) | 11.90 | 9.30 - 14.28 | 0.6332 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4022 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4296 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.3365 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.7715 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.0795 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8172 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.6875 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.921 times | Fri 30 December 2016 | 8.72 (7.65%) | 8.03 | 6.90 - 9.18 | 0.9218 times | Thu 31 December 2015 | 8.10 (0%) | 8.90 | 7.80 - 8.95 | 0.22 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TwoHarbors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.08 | 11.1 |
| 12 day EMA | 10.77 | 10.71 | 10.65 |
| 20 day EMA | 10.55 | 10.49 | 10.43 |
| 35 day EMA | 10.3 | 10.25 | 10.2 |
| 50 day EMA | 10.1 | 10.06 | 10.02 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.27 | 11.04 |
| 12 day SMA | 10.62 | 10.54 | 10.48 |
| 20 day SMA | 10.44 | 10.39 | 10.32 |
| 35 day SMA | 10.11 | 10.07 | 10.03 |
| 50 day SMA | 9.99 | 9.96 | 9.94 |
| 100 day SMA | 9.97 | 9.95 | 9.94 |
| 150 day SMA | 10.14 | 10.15 | 10.16 |
| 200 day SMA | 10.64 | 10.65 | 10.67 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
