Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.96 and 11.19
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.37 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.10 (-0.63%) | 11.19 | 11.04 - 11.27 | 0.3057 times | Mon 13 April 2026 | 11.17 (1.36%) | 10.98 | 10.98 - 11.17 | 0.5342 times | Fri 10 April 2026 | 11.02 (0.46%) | 10.98 | 10.98 - 11.03 | 0.3494 times | Thu 09 April 2026 | 10.97 (0%) | 10.98 | 10.96 - 11.10 | 0.6963 times | Wed 08 April 2026 | 10.97 (0.27%) | 11.10 | 10.97 - 11.22 | 1.0113 times | Tue 07 April 2026 | 10.94 (-0.64%) | 10.94 | 10.94 - 11.09 | 0.9631 times | Mon 06 April 2026 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.11 | 0.5824 times | Thu 02 April 2026 | 11.12 (-1.68%) | 10.94 | 10.89 - 11.14 | 1.4426 times | Wed 01 April 2026 | 11.31 (-0.96%) | 11.44 | 11.30 - 11.57 | 1.6811 times | Tue 31 March 2026 | 11.42 (1.78%) | 11.26 | 11.20 - 11.42 | 2.4339 times | Mon 30 March 2026 | 11.22 (0.09%) | 11.19 | 11.19 - 11.27 | 2.0774 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.04 and 11.33
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.10 (0.73%) | 10.98 | 10.98 - 11.27 | 0.1624 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.6964 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.4759 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.8065 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.8332 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.07 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.9214 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.306 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.5317 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.1964 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.7686 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.66 and 11.34
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.10 (-2.8%) | 11.44 | 10.89 - 11.57 | 0.432 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9207 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1648 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2824 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4022 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4444 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8181 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7188 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7825 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0341 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6848 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 9.94 and 15.33
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.10 (5.71%) | 10.58 | 8.78 - 14.17 | 0.373 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6844 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4259 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4549 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.4152 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.8759 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.2021 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8654 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.728 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9753 times | Fri 30 December 2016 | 8.72 (0%) | 7.45 | 7.00 - 9.18 | 0.8233 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.07 | 11.02 |
| 12 day EMA | 11.02 | 11.01 | 10.98 |
| 20 day EMA | 10.92 | 10.9 | 10.87 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.93 | 10.92 | 10.91 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.01 | 10.98 |
| 12 day SMA | 11.12 | 11.15 | 11.16 |
| 20 day SMA | 10.92 | 10.82 | 10.72 |
| 35 day SMA | 10.46 | 10.45 | 10.45 |
| 50 day SMA | 10.71 | 10.72 | 10.76 |
| 100 day SMA | 10.94 | 10.92 | 10.91 |
| 150 day SMA | 10.56 | 10.55 | 10.55 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
