Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.38 and 12.46
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.36 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.47 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.41 (0.4%) | 12.34 | 12.34 - 12.42 | 0.5518 times | Mon 01 June 2026 | 12.36 (0.24%) | 12.32 | 12.31 - 12.41 | 0.7341 times | Fri 29 May 2026 | 12.33 (-0.4%) | 12.35 | 12.32 - 12.42 | 0.9506 times | Thu 28 May 2026 | 12.38 (-0.88%) | 12.49 | 12.27 - 12.54 | 2.34 times | Wed 27 May 2026 | 12.49 (-0.4%) | 12.54 | 12.49 - 12.58 | 0.5442 times | Tue 26 May 2026 | 12.54 (0.32%) | 12.50 | 12.48 - 12.54 | 0.6522 times | Fri 22 May 2026 | 12.50 (0%) | 12.50 | 12.49 - 12.52 | 0.8443 times | Thu 21 May 2026 | 12.50 (-0.08%) | 12.50 | 12.49 - 12.52 | 0.8336 times | Wed 20 May 2026 | 12.51 (0.08%) | 12.50 | 12.49 - 12.55 | 0.7901 times | Tue 19 May 2026 | 12.50 (0.56%) | 12.41 | 12.37 - 12.57 | 1.7592 times | Mon 18 May 2026 | 12.43 (-1.27%) | 12.60 | 12.42 - 12.60 | 1.3739 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.36 and 12.47
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.41 (0.65%) | 12.32 | 12.31 - 12.42 | 0.1691 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.5901 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.7366 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.599 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 1.0992 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.3838 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.7686 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.6826 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.9525 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 2.0186 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 2.4707 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.36 and 12.47
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.41 (0.65%) | 12.32 | 12.31 - 12.42 | 0.0384 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0708 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8912 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 2.0201 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1641 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3488 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4226 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4674 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8205 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.756 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.8011 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.6 and 15.99
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 11.786666666667 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 17.18 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.41 (18.19%) | 10.58 | 8.78 - 14.17 | 0.4826 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6706 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4172 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4452 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.3657 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.8488 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.2017 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8652 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7278 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9752 times | Fri 30 December 2016 | 8.72 (0%) | 7.92 | 7.56 - 9.18 | 0.7009 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.47 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.4 | 12.42 |
| 12 day EMA | 12.41 | 12.41 | 12.42 |
| 20 day EMA | 12.3 | 12.29 | 12.28 |
| 35 day EMA | 11.99 | 11.97 | 11.95 |
| 50 day EMA | 11.62 | 11.59 | 11.56 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.42 | 12.45 |
| 12 day SMA | 12.46 | 12.48 | 12.49 |
| 20 day SMA | 12.47 | 12.46 | 12.47 |
| 35 day SMA | 11.96 | 11.93 | 11.89 |
| 50 day SMA | 11.73 | 11.7 | 11.67 |
| 100 day SMA | 11.49 | 11.47 | 11.45 |
| 150 day SMA | 11.03 | 11.01 | 10.99 |
| 200 day SMA | 10.75 | 10.74 | 10.73 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
