Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.95 and 11.06
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.14 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.02 (-0.9%) | 11.09 | 10.98 - 11.09 | 0.9803 times | Fri 17 April 2026 | 11.12 (-0.09%) | 11.13 | 11.07 - 11.15 | 1.4546 times | Thu 16 April 2026 | 11.13 (0.18%) | 10.96 | 10.96 - 11.15 | 0.856 times | Wed 15 April 2026 | 11.11 (0.09%) | 11.11 | 11.06 - 11.12 | 0.494 times | Tue 14 April 2026 | 11.10 (-0.63%) | 11.19 | 11.04 - 11.27 | 0.4922 times | Mon 13 April 2026 | 11.17 (1.36%) | 10.98 | 10.98 - 11.17 | 0.8601 times | Fri 10 April 2026 | 11.02 (0.46%) | 10.98 | 10.98 - 11.03 | 0.5625 times | Thu 09 April 2026 | 10.97 (0%) | 10.98 | 10.96 - 11.10 | 1.1211 times | Wed 08 April 2026 | 10.97 (0.27%) | 11.10 | 10.97 - 11.22 | 1.6283 times | Tue 07 April 2026 | 10.94 (-0.64%) | 10.94 | 10.94 - 11.09 | 1.5508 times | Mon 06 April 2026 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.11 | 0.9378 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.95 and 11.06
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.02 (-0.9%) | 11.09 | 10.98 - 11.09 | 0.1147 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.4866 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.6789 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.4388 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.7611 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.7871 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.0431 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8983 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.2731 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.5184 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.1915 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.62 and 11.3
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.02 (-3.5%) | 11.44 | 10.89 - 11.57 | 0.5587 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.8953 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1494 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.2655 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.3837 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4385 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8073 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7093 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7721 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.0204 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.6758 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 9.9 and 15.29
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.02 (4.95%) | 10.58 | 8.78 - 14.17 | 0.383 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6836 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4255 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4544 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.4138 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.8739 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.1998 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8645 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7272 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9743 times | Fri 30 December 2016 | 8.72 (0%) | 7.29 | 7.28 - 9.18 | 0.79 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.04
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.11 | 11.1 |
| 12 day EMA | 11.05 | 11.06 | 11.05 |
| 20 day EMA | 10.97 | 10.97 | 10.95 |
| 35 day EMA | 10.95 | 10.95 | 10.94 |
| 50 day EMA | 10.78 | 10.77 | 10.76 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.13 | 11.11 |
| 12 day SMA | 11.06 | 11.08 | 11.11 |
| 20 day SMA | 11.17 | 11.15 | 11.13 |
| 35 day SMA | 10.54 | 10.53 | 10.48 |
| 50 day SMA | 10.65 | 10.67 | 10.68 |
| 100 day SMA | 11 | 10.99 | 10.97 |
| 150 day SMA | 10.58 | 10.58 | 10.57 |
| 200 day SMA | 10.46 | 10.46 | 10.46 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
