Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 13.64 and 14.64
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.46 |
| Intraday Target 3 | 13.816666666667 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.82 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.11 (5.53%) | 13.35 | 13.17 - 14.17 | 1.0751 times | Thu 15 January 2026 | 13.37 (5.94%) | 12.57 | 12.57 - 13.40 | 0.9266 times | Wed 14 January 2026 | 12.62 (1.86%) | 12.36 | 12.17 - 12.84 | 0.7324 times | Tue 13 January 2026 | 12.39 (0.9%) | 12.32 | 12.12 - 12.56 | 0.7117 times | Mon 12 January 2026 | 12.28 (0.24%) | 12.04 | 11.93 - 12.47 | 0.9022 times | Fri 09 January 2026 | 12.25 (12.08%) | 11.28 | 11.26 - 12.53 | 2.3493 times | Thu 08 January 2026 | 10.93 (2.05%) | 10.62 | 10.58 - 11.09 | 0.5146 times | Wed 07 January 2026 | 10.71 (2.88%) | 10.44 | 10.44 - 11.17 | 1.178 times | Tue 06 January 2026 | 10.41 (0.19%) | 10.35 | 10.05 - 10.49 | 0.7419 times | Mon 05 January 2026 | 10.39 (-1.8%) | 10.16 | 9.98 - 10.43 | 0.8682 times | Fri 02 January 2026 | 10.58 (0.76%) | 10.58 | 10.44 - 10.71 | 0.5603 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 13.02 and 15.26
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.4324 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.862 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.5149 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.1986 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.9551 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 3.1453 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.4675 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.5063 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.4606 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.4574 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.4599 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.05 and 16.24
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.11 (34.38%) | 10.58 | 9.98 - 14.17 | 1.0603 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.7077 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5412 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9963 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8754 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9529 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2594 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.834 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7556 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0174 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.5878 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 12.05 and 16.24
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.753333333333 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.11 (34.38%) | 10.58 | 9.98 - 14.17 | 0.0698 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.7059 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4393 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4692 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.4598 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.9349 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.2714 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8927 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7509 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 1.006 times | Fri 30 December 2016 | 8.72 (7.65%) | 8.03 | 6.90 - 9.18 | 1.0069 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Two Harbors TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.44 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.52 | 12.1 |
| 12 day EMA | 12.16 | 11.8 | 11.52 |
| 20 day EMA | 11.66 | 11.4 | 11.19 |
| 35 day EMA | 11.11 | 10.93 | 10.79 |
| 50 day EMA | 10.69 | 10.55 | 10.44 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.58 | 12.09 |
| 12 day SMA | 11.71 | 11.42 | 11.19 |
| 20 day SMA | 11.44 | 11.3 | 11.12 |
| 35 day SMA | 10.9 | 10.78 | 10.68 |
| 50 day SMA | 10.53 | 10.44 | 10.37 |
| 100 day SMA | 10.2 | 10.16 | 10.12 |
| 150 day SMA | 10.21 | 10.19 | 10.18 |
| 200 day SMA | 10.49 | 10.48 | 10.48 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
