TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.34 and 10.93
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.38 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 0.7987 times | Fri 06 February 2026 | 11.05 (-7.45%) | 12.00 | 10.91 - 12.09 | 0.9095 times | Thu 05 February 2026 | 11.94 (0.25%) | 11.92 | 11.49 - 12.03 | 0.871 times | Wed 04 February 2026 | 11.91 (0.85%) | 11.57 | 11.31 - 12.00 | 1.0891 times | Tue 03 February 2026 | 11.81 (-0.34%) | 12.05 | 11.65 - 12.68 | 1.5702 times | Mon 02 February 2026 | 11.85 (3.22%) | 11.47 | 11.16 - 12.51 | 1.3317 times | Fri 30 January 2026 | 11.48 (-13.62%) | 12.98 | 11.21 - 13.13 | 1.3143 times | Thu 29 January 2026 | 13.29 (-3.06%) | 13.71 | 13.22 - 13.78 | 0.6189 times | Wed 28 January 2026 | 13.71 (0.81%) | 13.60 | 13.48 - 13.82 | 0.9296 times | Tue 27 January 2026 | 13.60 (1.72%) | 13.37 | 13.23 - 13.67 | 0.5669 times | Mon 26 January 2026 | 13.37 (-0.07%) | 13.36 | 13.12 - 13.44 | 0.4672 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.34 and 10.93
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 0.1651 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.1932 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.8057 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.6522 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.2691 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.6497 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.4562 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.176 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.8462 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 2.7867 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.4142 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.55 and 11.73
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.77 (-6.18%) | 11.47 | 10.50 - 12.68 | 0.4695 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.5694 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.716 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5438 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.0012 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8797 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9575 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2655 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8381 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7593 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0224 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.38 and 14.57
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 11.64 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.77 (2.57%) | 10.58 | 9.98 - 14.17 | 0.1327 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.7014 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4365 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4663 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.4506 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.9227 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.257 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.887 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7461 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9997 times | Fri 30 December 2016 | 8.72 (7.65%) | 8.03 | 6.90 - 9.18 | 1.0005 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.66 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.73 | 12.07 |
| 12 day EMA | 11.96 | 12.18 | 12.38 |
| 20 day EMA | 12.06 | 12.2 | 12.32 |
| 35 day EMA | 11.8 | 11.86 | 11.91 |
| 50 day EMA | 11.26 | 11.28 | 11.29 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.71 | 11.8 |
| 12 day SMA | 12.35 | 12.57 | 12.77 |
| 20 day SMA | 12.66 | 12.73 | 12.72 |
| 35 day SMA | 11.92 | 11.93 | 11.9 |
| 50 day SMA | 11.39 | 11.38 | 11.35 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |


