Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.31 and 10.68
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.96 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.56 (-2.04%) | 10.75 | 10.42 - 10.79 | 0.6777 times | Fri 20 February 2026 | 10.78 (-3.41%) | 11.14 | 10.73 - 11.20 | 1.0407 times | Thu 19 February 2026 | 11.16 (-0.27%) | 11.20 | 10.91 - 11.25 | 0.8718 times | Wed 18 February 2026 | 11.19 (-0.53%) | 11.28 | 11.10 - 11.49 | 0.8017 times | Tue 17 February 2026 | 11.25 (-1.32%) | 11.42 | 11.20 - 11.57 | 0.9885 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 1.3676 times | Fri 13 February 2026 | 11.40 (4.49%) | 11.03 | 10.96 - 11.79 | 1.3677 times | Thu 12 February 2026 | 10.91 (0.65%) | 10.99 | 10.87 - 11.21 | 0.7689 times | Wed 11 February 2026 | 10.84 (-3.82%) | 11.25 | 10.64 - 11.27 | 1.0075 times | Tue 10 February 2026 | 11.27 (4.64%) | 10.81 | 10.80 - 11.39 | 1.108 times | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 1.0998 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.31 and 10.68
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.56 (-2.04%) | 10.75 | 10.42 - 10.79 | 0.1323 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.7227 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.267 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 1.0446 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.5511 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 1.0473 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.8479 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.6497 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 2.1445 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.593 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.2287 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.36 and 11.62
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.56 (-8.01%) | 11.47 | 10.42 - 12.68 | 0.9398 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.492 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.6313 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.517 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9518 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8362 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9103 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2031 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.7967 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7218 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 0.9719 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 8.18 and 12.37
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 11.57 |
| Yearly Target 4 | 13.16 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.56 (0.57%) | 10.58 | 9.98 - 14.17 | 0.1659 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6991 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4351 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4647 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.4457 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.9162 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.2494 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.884 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7436 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9963 times | Fri 30 December 2016 | 8.72 (7.65%) | 8.03 | 6.90 - 9.18 | 0.9971 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.58 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.07 | 11.21 |
| 12 day EMA | 11.19 | 11.3 | 11.4 |
| 20 day EMA | 11.41 | 11.5 | 11.58 |
| 35 day EMA | 11.37 | 11.42 | 11.46 |
| 50 day EMA | 11.41 | 11.44 | 11.47 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.16 | 11.28 |
| 12 day SMA | 11.05 | 11.16 | 11.26 |
| 20 day SMA | 11.61 | 11.75 | 11.88 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 11.58 | 11.57 | 11.56 |
| 100 day SMA | 10.69 | 10.69 | 10.68 |
| 150 day SMA | 10.46 | 10.46 | 10.45 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
