TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.5 and 23.77
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 23.99 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.63 (-0.3%) | 23.70 | 23.63 - 23.90 | 0.7344 times | Tue 12 May 2026 | 23.70 (0%) | 23.67 | 23.65 - 23.79 | 0.9425 times | Mon 11 May 2026 | 23.70 (0%) | 23.66 | 23.66 - 23.75 | 0.5386 times | Fri 08 May 2026 | 23.70 (0.08%) | 23.64 | 23.64 - 23.92 | 0.918 times | Thu 07 May 2026 | 23.68 (-0.75%) | 23.84 | 23.60 - 23.87 | 1.9706 times | Wed 06 May 2026 | 23.86 (0.08%) | 23.84 | 23.84 - 23.91 | 0.2326 times | Tue 05 May 2026 | 23.84 (0.08%) | 23.81 | 23.75 - 23.84 | 0.4529 times | Mon 04 May 2026 | 23.82 (-0.08%) | 23.85 | 23.78 - 23.89 | 0.3182 times | Fri 01 May 2026 | 23.84 (-0.42%) | 23.94 | 23.75 - 23.98 | 2.4357 times | Thu 30 April 2026 | 23.94 (-0.42%) | 23.86 | 23.80 - 23.94 | 1.4565 times | Wed 29 April 2026 | 24.04 (0.04%) | 24.04 | 23.97 - 24.18 | 0.3305 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.5 and 23.77
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.63 (-0.3%) | 23.66 | 23.63 - 23.90 | 0.1979 times | Fri 08 May 2026 | 23.70 (-0.59%) | 23.85 | 23.60 - 23.92 | 0.3477 times | Fri 01 May 2026 | 23.84 (-1.2%) | 24.09 | 23.75 - 24.19 | 0.5237 times | Fri 24 April 2026 | 24.13 (-0.21%) | 24.25 | 24.01 - 24.35 | 0.352 times | Fri 17 April 2026 | 24.18 (-0.41%) | 24.20 | 24.13 - 24.39 | 0.3247 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.4209 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.4182 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.9796 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 1.056 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.3794 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.4417 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.43 and 23.81
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.63 (-1.29%) | 23.94 | 23.60 - 23.98 | 0.2222 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.4618 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.3559 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.7034 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8883 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1617 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5544 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2502 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.6484 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.7537 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.8095 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 23.07 and 24.16
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 23.973333333333 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.63 (-3.16%) | 24.44 | 23.60 - 24.69 | 0.4017 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.267 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1699 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.2945 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.1373 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.9332 times | Thu 31 December 2020 | 25.55 (0.39%) | 25.45 | 23.15 - 27.90 | 0.9016 times | Tue 31 December 2019 | 25.45 (5.3%) | 24.17 | 23.81 - 26.70 | 1.4437 times | Mon 31 December 2018 | 24.17 (-3.55%) | 25.00 | 23.22 - 26.98 | 0.7585 times | Wed 27 December 2017 | 25.06 (2.08%) | 24.63 | 24.47 - 25.37 | 0.6925 times | Fri 30 December 2016 | 24.55 (0%) | 25.20 | 23.54 - 26.20 | 0.6656 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.73 | 23.75 |
| 12 day EMA | 23.81 | 23.84 | 23.86 |
| 20 day EMA | 23.89 | 23.92 | 23.94 |
| 35 day EMA | 23.97 | 23.99 | 24.01 |
| 50 day EMA | 24.05 | 24.07 | 24.08 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.73 | 23.76 |
| 12 day SMA | 23.82 | 23.85 | 23.89 |
| 20 day SMA | 23.94 | 23.97 | 24 |
| 35 day SMA | 24.02 | 24.03 | 24.04 |
| 50 day SMA | 24.06 | 24.08 | 24.1 |
| 100 day SMA | 24.26 | 24.26 | 24.27 |
| 150 day SMA | 24.21 | 24.22 | 24.22 |
| 200 day SMA | 24.07 | 24.07 | 24.06 |


