Munafa Stock Market Course + Intraday & FNO calls 
TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.11 and 24.29
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.43 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.20 (0.21%) | 24.31 | 24.19 - 24.37 | 0.0872 times | Mon 13 April 2026 | 24.15 (-0.54%) | 24.20 | 24.13 - 24.28 | 0.1668 times | Fri 10 April 2026 | 24.28 (-0.33%) | 24.27 | 24.18 - 24.40 | 0.2141 times | Thu 09 April 2026 | 24.36 (-0.25%) | 24.30 | 24.25 - 24.45 | 0.3657 times | Wed 08 April 2026 | 24.42 (0.41%) | 24.40 | 24.27 - 24.44 | 0.0966 times | Tue 07 April 2026 | 24.32 (0.66%) | 24.24 | 24.24 - 24.47 | 0.0455 times | Mon 06 April 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.0076 times | Thu 02 April 2026 | 24.15 (-0.21%) | 24.20 | 24.15 - 24.20 | 0.0303 times | Wed 01 April 2026 | 24.20 (-0.21%) | 24.24 | 24.12 - 24.24 | 0.2861 times | Tue 31 March 2026 | 24.25 (1.63%) | 23.98 | 23.89 - 24.25 | 8.7 times | Mon 30 March 2026 | 23.86 (0.25%) | 23.92 | 23.81 - 23.92 | 0.3752 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 24.08 and 24.32
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.20 (-0.33%) | 24.20 | 24.13 - 24.37 | 0.1414 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.4063 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.2307 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.9457 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 1.0194 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.3662 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.4264 times | Fri 27 February 2026 | 24.41 (-0.85%) | 24.55 | 24.37 - 24.69 | 0.8602 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.54 | 24.40 - 24.65 | 0.5245 times | Fri 13 February 2026 | 24.43 (0%) | 24.50 | 24.37 - 24.50 | 0.0792 times | Fri 13 February 2026 | 24.43 (-0.12%) | 24.43 | 24.37 - 24.56 | 0.3768 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.99 and 24.34
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.20 (-0.21%) | 24.24 | 24.12 - 24.47 | 0.2061 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.2238 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.6865 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8385 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.108 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5234 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2891 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.556 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.8043 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7642 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.4058 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 23.52 and 24.45
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.20 (-0.82%) | 24.44 | 23.76 - 24.69 | 0.3558 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.2729 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1677 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.3304 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.2217 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.9348 times | Thu 31 December 2020 | 25.55 (0.39%) | 25.45 | 23.15 - 27.90 | 0.8827 times | Tue 31 December 2019 | 25.45 (5.3%) | 24.17 | 23.81 - 26.70 | 1.4134 times | Mon 31 December 2018 | 24.17 (-3.55%) | 25.00 | 23.22 - 26.98 | 0.7426 times | Wed 27 December 2017 | 25.06 (2.08%) | 24.63 | 24.47 - 25.37 | 0.6779 times | Fri 30 December 2016 | 24.55 (0%) | 25.19 | 23.54 - 26.20 | 0.6902 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.24 | 24.29 |
| 12 day EMA | 24.2 | 24.2 | 24.21 |
| 20 day EMA | 24.19 | 24.19 | 24.19 |
| 35 day EMA | 24.23 | 24.23 | 24.24 |
| 50 day EMA | 24.3 | 24.3 | 24.31 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.31 | 24.31 |
| 12 day SMA | 24.18 | 24.14 | 24.12 |
| 20 day SMA | 24.11 | 24.1 | 24.1 |
| 35 day SMA | 24.21 | 24.22 | 24.23 |
| 50 day SMA | 24.29 | 24.3 | 24.3 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.2 | 24.19 | 24.19 |
| 200 day SMA | 24.02 | 24.01 | 24.01 |
Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
