TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 22.22 and 22.38

Intraday Target 122.19
Intraday Target 222.25
Intraday Target 322.346666666667
Intraday Target 422.41
Intraday Target 522.51

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 06 January 2025 22.32 (-0.45%) 22.36 22.28 - 22.44 0.8584 times
Fri 03 January 2025 22.42 (0.13%) 22.35 22.30 - 22.45 0.2591 times
Thu 02 January 2025 22.39 (0.4%) 22.40 22.27 - 22.44 0.446 times
Tue 31 December 2024 22.30 (-0.4%) 22.40 22.11 - 22.45 3.4224 times
Mon 30 December 2024 22.39 (0.63%) 22.28 22.25 - 22.49 0.8087 times
Fri 27 December 2024 22.25 (-0.27%) 22.36 22.22 - 22.43 0.8487 times
Thu 26 December 2024 22.31 (-0.4%) 22.26 22.21 - 22.50 0.4115 times
Tue 24 December 2024 22.40 (0.09%) 22.28 22.20 - 22.40 0.7289 times
Mon 23 December 2024 22.38 (0%) 22.39 22.33 - 22.57 0.7334 times
Fri 20 December 2024 22.38 (0%) 22.41 22.21 - 22.55 1.483 times
Thu 19 December 2024 22.38 (-0.09%) 22.25 22.18 - 22.39 0.671 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 22.22 and 22.38

Weekly Target 122.19
Weekly Target 222.25
Weekly Target 322.346666666667
Weekly Target 422.41
Weekly Target 522.51

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 06 January 2025 22.32 (-0.45%) 22.36 22.28 - 22.44 0.3459 times
Fri 03 January 2025 22.42 (0.76%) 22.28 22.11 - 22.49 1.9892 times
Fri 27 December 2024 22.25 (-0.58%) 22.39 22.20 - 22.57 1.0971 times
Fri 20 December 2024 22.38 (-0.4%) 22.46 22.18 - 22.55 1.7914 times
Fri 13 December 2024 22.47 (0.09%) 22.38 22.30 - 22.54 1.1367 times
Thu 05 December 2024 22.45 (0.58%) 22.32 22.27 - 22.52 0.1994 times
Tue 26 November 2024 22.32 (-0.53%) 22.49 22.27 - 22.49 0.301 times
Fri 22 November 2024 22.44 (0.27%) 22.38 22.21 - 22.51 0.9686 times
Fri 15 November 2024 22.38 (-0.53%) 22.50 22.20 - 22.50 0.896 times
Fri 08 November 2024 22.50 (0.85%) 22.35 22.32 - 22.52 1.2747 times
Fri 01 November 2024 22.31 (-1.5%) 22.61 22.29 - 22.79 1.8767 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.21 and 22.39

Monthly Target 122.17
Monthly Target 222.24
Monthly Target 322.346666666667
Monthly Target 422.42
Monthly Target 522.53

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 06 January 2025 22.32 (0.09%) 22.40 22.27 - 22.45 0.1096 times
Tue 31 December 2024 22.30 (-0.09%) 22.52 22.11 - 22.57 0.9995 times
Tue 26 November 2024 22.32 (-0.13%) 22.36 22.20 - 22.52 0.6899 times
Thu 31 October 2024 22.35 (-1.37%) 22.70 22.32 - 22.92 0.7997 times
Mon 30 September 2024 22.66 (0.85%) 22.42 22.35 - 22.92 2.6089 times
Fri 30 August 2024 22.47 (2.79%) 21.99 21.97 - 22.52 0.8409 times
Wed 31 July 2024 21.86 (-0.77%) 21.96 21.77 - 22.69 0.8133 times
Fri 28 June 2024 22.03 (0.78%) 21.81 21.68 - 22.17 1.1742 times
Fri 31 May 2024 21.86 (1.39%) 21.50 21.43 - 21.90 0.9902 times
Tue 30 April 2024 21.56 (-1.91%) 21.90 21.40 - 21.97 0.9739 times
Thu 28 March 2024 21.98 (-0.77%) 22.01 21.58 - 22.08 1.1296 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 January 2025

Munafa value: 40 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.36
20 day DMA 22.4
35 day DMA 22.39
50 day DMA 22.44
100 day DMA 22.49
150 day DMA 22.36
200 day DMA 22.18

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3722.35
12 day EMA22.3622.3722.36
20 day EMA22.3822.3922.39
35 day EMA22.4222.4322.43
50 day EMA22.4622.4722.47

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3522.33
12 day SMA22.3622.3722.37
20 day SMA22.422.4122.4
35 day SMA22.3922.3922.39
50 day SMA22.4422.4522.45
100 day SMA22.4922.4922.49
150 day SMA22.3622.3622.35
200 day SMA22.1822.1822.18

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top