ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.57 and 23.63

Intraday Target 123.52
Intraday Target 223.56
Intraday Target 323.58
Intraday Target 423.62
Intraday Target 523.64

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 30 July 2026 23.60 (0.08%) 23.55 23.54 - 23.60 0.3976 times
Wed 29 July 2026 23.58 (0%) 23.58 23.52 - 23.58 1.896 times
Tue 28 July 2026 23.58 (0.13%) 23.54 23.53 - 23.58 0.7441 times
Mon 27 July 2026 23.55 (0.13%) 23.50 23.49 - 23.59 0.632 times
Fri 24 July 2026 23.52 (0.04%) 23.51 23.50 - 23.55 1.0907 times
Thu 23 July 2026 23.51 (-0.13%) 23.49 23.48 - 23.56 1.682 times
Wed 22 July 2026 23.54 (-0.08%) 23.52 23.51 - 23.55 2.0489 times
Tue 21 July 2026 23.56 (0.04%) 23.57 23.54 - 23.58 0.7136 times
Mon 20 July 2026 23.55 (-0.21%) 23.58 23.55 - 23.61 0.0714 times
Fri 17 July 2026 23.60 (0.13%) 23.58 23.56 - 23.66 0.7238 times
Thu 16 July 2026 23.57 (-0.17%) 23.58 23.57 - 23.58 0.051 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.55 and 23.66

Weekly Target 123.45
Weekly Target 223.53
Weekly Target 323.563333333333
Weekly Target 423.64
Weekly Target 523.67

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 30 July 2026 23.60 (0.34%) 23.50 23.49 - 23.60 0.7901 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.2071 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.4894 times
Fri 10 July 2026 23.49 (-0.34%) 23.58 23.47 - 23.70 0.3297 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.0455 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.3059 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.6716 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.104 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.3059 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.7506 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.8823 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.41 and 23.66

Monthly Target 123.35
Monthly Target 223.47
Monthly Target 323.596666666667
Monthly Target 423.72
Monthly Target 523.85

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 30 July 2026 23.60 (-0.04%) 23.72 23.47 - 23.72 0.468 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 0.9788 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5974 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4981 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.5412 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7587 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.9582 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.2531 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5981 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3485 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.778 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.81 and 24.15

Yearly Target 122.54
Yearly Target 223.07
Yearly Target 323.88
Yearly Target 424.41
Yearly Target 525.22

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 30 July 2026 23.60 (-3.28%) 24.44 23.35 - 24.69 0.539 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.2489 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.1532 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.2759 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.121 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 0.9199 times
Thu 31 December 2020 25.55 (0.39%) 25.45 23.15 - 27.90 0.8887 times
Tue 31 December 2019 25.45 (5.3%) 24.17 23.81 - 26.70 1.4231 times
Mon 31 December 2018 24.17 (-3.55%) 25.00 23.22 - 26.98 0.7476 times
Wed 27 December 2017 25.06 (2.08%) 24.63 24.47 - 25.37 0.6826 times
Fri 30 December 2016 24.55 (0%) 25.53 23.54 - 26.20 0.5191 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.56
20 day DMA 23.57
35 day DMA 23.55
50 day DMA 23.54
100 day DMA 23.77
150 day DMA 24
200 day DMA 24.04

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5623.55
12 day EMA23.5623.5523.55
20 day EMA23.5623.5623.56
35 day EMA23.5523.5523.55
50 day EMA23.5423.5423.54

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5523.54
12 day SMA23.5623.5623.57
20 day SMA23.5723.5623.56
35 day SMA23.5523.5523.54
50 day SMA23.5423.5423.53
100 day SMA23.7723.7823.79
150 day SMA2424.0124.01
200 day SMA24.0424.0424.04

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top