TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.53 and 23.81
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.85 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.66 (0.25%) | 23.39 | 23.39 - 23.67 | 0.9901 times | Thu 30 July 2026 | 23.60 (0.08%) | 23.55 | 23.54 - 23.60 | 0.3861 times | Wed 29 July 2026 | 23.58 (0%) | 23.58 | 23.52 - 23.58 | 1.8416 times | Tue 28 July 2026 | 23.58 (0.13%) | 23.54 | 23.53 - 23.58 | 0.7228 times | Mon 27 July 2026 | 23.55 (0.13%) | 23.50 | 23.49 - 23.59 | 0.6139 times | Fri 24 July 2026 | 23.52 (0.04%) | 23.51 | 23.50 - 23.55 | 1.0594 times | Thu 23 July 2026 | 23.51 (-0.13%) | 23.49 | 23.48 - 23.56 | 1.6337 times | Wed 22 July 2026 | 23.54 (-0.08%) | 23.52 | 23.51 - 23.55 | 1.9901 times | Tue 21 July 2026 | 23.56 (0.04%) | 23.57 | 23.54 - 23.58 | 0.6931 times | Mon 20 July 2026 | 23.55 (-0.21%) | 23.58 | 23.55 - 23.61 | 0.0693 times | Fri 17 July 2026 | 23.60 (0.13%) | 23.58 | 23.56 - 23.66 | 0.703 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.53 and 23.81
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.66 (0.6%) | 23.50 | 23.39 - 23.67 | 0.9879 times | Fri 24 July 2026 | 23.52 (-0.34%) | 23.58 | 23.48 - 23.61 | 1.1812 times | Fri 17 July 2026 | 23.60 (0.47%) | 23.62 | 23.48 - 23.70 | 0.4789 times | Fri 10 July 2026 | 23.49 (-0.34%) | 23.58 | 23.47 - 23.70 | 0.3227 times | Thu 02 July 2026 | 23.57 (-0.08%) | 23.57 | 23.43 - 23.72 | 2.0016 times | Fri 26 June 2026 | 23.59 (0.21%) | 23.50 | 23.41 - 23.60 | 1.2779 times | Thu 18 June 2026 | 23.54 (-0.04%) | 23.58 | 23.46 - 23.63 | 0.6572 times | Fri 12 June 2026 | 23.55 (0.34%) | 23.46 | 23.45 - 23.59 | 1.0803 times | Fri 05 June 2026 | 23.47 (-0.34%) | 23.46 | 23.43 - 23.58 | 1.2779 times | Fri 29 May 2026 | 23.55 (0.17%) | 23.54 | 23.50 - 23.63 | 0.7345 times | Fri 22 May 2026 | 23.51 (0.43%) | 23.39 | 23.35 - 23.61 | 0.8634 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.36 and 23.69
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.59 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.66 (0.21%) | 23.72 | 23.39 - 23.72 | 0.5006 times | Tue 30 June 2026 | 23.61 (0.25%) | 23.46 | 23.41 - 23.64 | 0.9754 times | Fri 29 May 2026 | 23.55 (-1.63%) | 23.94 | 23.35 - 23.98 | 0.5953 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.4964 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.5325 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.7561 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.9549 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.2488 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.596 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.3439 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.7719 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.84 and 24.18
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 23.9 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.66 (-3.03%) | 24.44 | 23.35 - 24.69 | 0.5416 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.2485 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1529 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.2756 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.1207 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.9196 times | Thu 31 December 2020 | 25.55 (0.39%) | 25.45 | 23.15 - 27.90 | 0.8885 times | Tue 31 December 2019 | 25.45 (5.3%) | 24.17 | 23.81 - 26.70 | 1.4227 times | Mon 31 December 2018 | 24.17 (-3.55%) | 25.00 | 23.22 - 26.98 | 0.7474 times | Wed 27 December 2017 | 25.06 (2.08%) | 24.63 | 24.47 - 25.37 | 0.6824 times | Fri 30 December 2016 | 24.55 (0%) | 25.56 | 23.54 - 26.20 | 0.5159 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tennessee Valley TVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.77 |
| 150 day DMA | 24 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.57 | 23.56 |
| 12 day EMA | 23.58 | 23.56 | 23.55 |
| 20 day EMA | 23.57 | 23.56 | 23.56 |
| 35 day EMA | 23.55 | 23.54 | 23.54 |
| 50 day EMA | 23.54 | 23.54 | 23.54 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.57 | 23.55 |
| 12 day SMA | 23.57 | 23.56 | 23.56 |
| 20 day SMA | 23.57 | 23.57 | 23.56 |
| 35 day SMA | 23.55 | 23.55 | 23.55 |
| 50 day SMA | 23.54 | 23.54 | 23.54 |
| 100 day SMA | 23.77 | 23.77 | 23.78 |
| 150 day SMA | 24 | 24 | 24.01 |
| 200 day SMA | 24.04 | 24.04 | 24.04 |


