TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 22.22 and 22.38
Intraday Target 1 | 22.19 |
Intraday Target 2 | 22.25 |
Intraday Target 3 | 22.346666666667 |
Intraday Target 4 | 22.41 |
Intraday Target 5 | 22.51 |
Daily price and volume Tennessee Valley
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 22.32 (-0.45%) | 22.36 | 22.28 - 22.44 | 0.8584 times | Fri 03 January 2025 | 22.42 (0.13%) | 22.35 | 22.30 - 22.45 | 0.2591 times | Thu 02 January 2025 | 22.39 (0.4%) | 22.40 | 22.27 - 22.44 | 0.446 times | Tue 31 December 2024 | 22.30 (-0.4%) | 22.40 | 22.11 - 22.45 | 3.4224 times | Mon 30 December 2024 | 22.39 (0.63%) | 22.28 | 22.25 - 22.49 | 0.8087 times | Fri 27 December 2024 | 22.25 (-0.27%) | 22.36 | 22.22 - 22.43 | 0.8487 times | Thu 26 December 2024 | 22.31 (-0.4%) | 22.26 | 22.21 - 22.50 | 0.4115 times | Tue 24 December 2024 | 22.40 (0.09%) | 22.28 | 22.20 - 22.40 | 0.7289 times | Mon 23 December 2024 | 22.38 (0%) | 22.39 | 22.33 - 22.57 | 0.7334 times | Fri 20 December 2024 | 22.38 (0%) | 22.41 | 22.21 - 22.55 | 1.483 times | Thu 19 December 2024 | 22.38 (-0.09%) | 22.25 | 22.18 - 22.39 | 0.671 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 22.22 and 22.38
Weekly Target 1 | 22.19 |
Weekly Target 2 | 22.25 |
Weekly Target 3 | 22.346666666667 |
Weekly Target 4 | 22.41 |
Weekly Target 5 | 22.51 |
Weekly price and volumes for Tennessee Valley
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 22.32 (-0.45%) | 22.36 | 22.28 - 22.44 | 0.3459 times | Fri 03 January 2025 | 22.42 (0.76%) | 22.28 | 22.11 - 22.49 | 1.9892 times | Fri 27 December 2024 | 22.25 (-0.58%) | 22.39 | 22.20 - 22.57 | 1.0971 times | Fri 20 December 2024 | 22.38 (-0.4%) | 22.46 | 22.18 - 22.55 | 1.7914 times | Fri 13 December 2024 | 22.47 (0.09%) | 22.38 | 22.30 - 22.54 | 1.1367 times | Thu 05 December 2024 | 22.45 (0.58%) | 22.32 | 22.27 - 22.52 | 0.1994 times | Tue 26 November 2024 | 22.32 (-0.53%) | 22.49 | 22.27 - 22.49 | 0.301 times | Fri 22 November 2024 | 22.44 (0.27%) | 22.38 | 22.21 - 22.51 | 0.9686 times | Fri 15 November 2024 | 22.38 (-0.53%) | 22.50 | 22.20 - 22.50 | 0.896 times | Fri 08 November 2024 | 22.50 (0.85%) | 22.35 | 22.32 - 22.52 | 1.2747 times | Fri 01 November 2024 | 22.31 (-1.5%) | 22.61 | 22.29 - 22.79 | 1.8767 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 22.21 and 22.39
Monthly Target 1 | 22.17 |
Monthly Target 2 | 22.24 |
Monthly Target 3 | 22.346666666667 |
Monthly Target 4 | 22.42 |
Monthly Target 5 | 22.53 |
Monthly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 22.32 (0.09%) | 22.40 | 22.27 - 22.45 | 0.1096 times | Tue 31 December 2024 | 22.30 (-0.09%) | 22.52 | 22.11 - 22.57 | 0.9995 times | Tue 26 November 2024 | 22.32 (-0.13%) | 22.36 | 22.20 - 22.52 | 0.6899 times | Thu 31 October 2024 | 22.35 (-1.37%) | 22.70 | 22.32 - 22.92 | 0.7997 times | Mon 30 September 2024 | 22.66 (0.85%) | 22.42 | 22.35 - 22.92 | 2.6089 times | Fri 30 August 2024 | 22.47 (2.79%) | 21.99 | 21.97 - 22.52 | 0.8409 times | Wed 31 July 2024 | 21.86 (-0.77%) | 21.96 | 21.77 - 22.69 | 0.8133 times | Fri 28 June 2024 | 22.03 (0.78%) | 21.81 | 21.68 - 22.17 | 1.1742 times | Fri 31 May 2024 | 21.86 (1.39%) | 21.50 | 21.43 - 21.90 | 0.9902 times | Tue 30 April 2024 | 21.56 (-1.91%) | 21.90 | 21.40 - 21.97 | 0.9739 times | Thu 28 March 2024 | 21.98 (-0.77%) | 22.01 | 21.58 - 22.08 | 1.1296 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
DMA period | DMA value |
5 day DMA | 22.36 |
12 day DMA | 22.36 |
20 day DMA | 22.4 |
35 day DMA | 22.39 |
50 day DMA | 22.44 |
100 day DMA | 22.49 |
150 day DMA | 22.36 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Tennessee Valley TVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.35 | 22.37 | 22.35 |
12 day EMA | 22.36 | 22.37 | 22.36 |
20 day EMA | 22.38 | 22.39 | 22.39 |
35 day EMA | 22.42 | 22.43 | 22.43 |
50 day EMA | 22.46 | 22.47 | 22.47 |
SMA (simple moving average) of Tennessee Valley TVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.36 | 22.35 | 22.33 |
12 day SMA | 22.36 | 22.37 | 22.37 |
20 day SMA | 22.4 | 22.41 | 22.4 |
35 day SMA | 22.39 | 22.39 | 22.39 |
50 day SMA | 22.44 | 22.45 | 22.45 |
100 day SMA | 22.49 | 22.49 | 22.49 |
150 day SMA | 22.36 | 22.36 | 22.35 |
200 day SMA | 22.18 | 22.18 | 22.18 |