TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.48 and 23.54
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.486666666667 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.55 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.50 (-0.04%) | 23.49 | 23.45 - 23.51 | 2.1405 times | Thu 20 August 2026 | 23.51 (-0.04%) | 23.48 | 23.47 - 23.53 | 1.4298 times | Wed 19 August 2026 | 23.52 (0%) | 23.51 | 23.50 - 23.60 | 0.9504 times | Tue 18 August 2026 | 23.52 (0%) | 23.48 | 23.48 - 23.52 | 1.1736 times | Mon 17 August 2026 | 23.52 (0%) | 23.51 | 23.50 - 23.52 | 1.4545 times | Fri 14 August 2026 | 23.52 (0.13%) | 23.50 | 23.48 - 23.56 | 0.7603 times | Thu 13 August 2026 | 23.49 (0.13%) | 23.45 | 23.45 - 23.49 | 0.157 times | Wed 12 August 2026 | 23.46 (-0.09%) | 23.54 | 23.46 - 23.54 | 0.4132 times | Tue 11 August 2026 | 23.48 (0.09%) | 23.46 | 23.45 - 23.48 | 0.8595 times | Mon 10 August 2026 | 23.46 (0%) | 23.46 | 23.45 - 23.48 | 0.6612 times | Fri 07 August 2026 | 23.46 (0.04%) | 23.47 | 23.46 - 23.47 | 0.3388 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.4 and 23.55
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.50 (-0.09%) | 23.51 | 23.45 - 23.60 | 1.838 times | Fri 14 August 2026 | 23.52 (0.26%) | 23.46 | 23.45 - 23.56 | 0.7331 times | Fri 07 August 2026 | 23.46 (-0.85%) | 23.60 | 23.41 - 23.64 | 0.595 times | Fri 31 July 2026 | 23.66 (0.6%) | 23.50 | 23.39 - 23.67 | 0.9774 times | Fri 24 July 2026 | 23.52 (-0.34%) | 23.58 | 23.48 - 23.61 | 1.1687 times | Fri 17 July 2026 | 23.60 (0.47%) | 23.62 | 23.48 - 23.70 | 0.4738 times | Fri 10 July 2026 | 23.49 (-0.34%) | 23.58 | 23.47 - 23.70 | 0.3192 times | Thu 02 July 2026 | 23.57 (-0.08%) | 23.57 | 23.43 - 23.72 | 1.9803 times | Fri 26 June 2026 | 23.59 (0.21%) | 23.50 | 23.41 - 23.60 | 1.2643 times | Thu 18 June 2026 | 23.54 (-0.04%) | 23.58 | 23.46 - 23.63 | 0.6502 times | Fri 12 June 2026 | 23.55 (0.34%) | 23.46 | 23.45 - 23.59 | 1.0688 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.34 and 23.57
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.50 (-0.68%) | 23.60 | 23.41 - 23.64 | 0.5562 times | Fri 31 July 2026 | 23.66 (0.21%) | 23.72 | 23.39 - 23.72 | 0.5462 times | Tue 30 June 2026 | 23.61 (0.25%) | 23.46 | 23.41 - 23.64 | 1.0642 times | Fri 29 May 2026 | 23.55 (-1.63%) | 23.94 | 23.35 - 23.98 | 0.6495 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.5416 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.7629 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.8249 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 1.0418 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.3624 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.6502 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.4661 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.76 and 24.1
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.50 (-3.69%) | 24.44 | 23.35 - 24.69 | 0.5798 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.2435 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1482 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.2705 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.1162 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.9159 times | Thu 31 December 2020 | 25.55 (0.39%) | 25.45 | 23.15 - 27.90 | 0.8849 times | Tue 31 December 2019 | 25.45 (5.3%) | 24.17 | 23.81 - 26.70 | 1.417 times | Mon 31 December 2018 | 24.17 (-3.55%) | 25.00 | 23.22 - 26.98 | 0.7444 times | Wed 27 December 2017 | 25.06 (2.08%) | 24.63 | 24.47 - 25.37 | 0.6796 times | Fri 30 December 2016 | 24.55 (0%) | 25.44 | 23.54 - 26.20 | 0.4803 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.51 | 23.51 |
| 12 day EMA | 23.5 | 23.5 | 23.5 |
| 20 day EMA | 23.51 | 23.51 | 23.51 |
| 35 day EMA | 23.54 | 23.54 | 23.54 |
| 50 day EMA | 23.53 | 23.53 | 23.53 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.52 | 23.51 |
| 12 day SMA | 23.49 | 23.49 | 23.49 |
| 20 day SMA | 23.52 | 23.52 | 23.52 |
| 35 day SMA | 23.54 | 23.54 | 23.54 |
| 50 day SMA | 23.54 | 23.54 | 23.53 |
| 100 day SMA | 23.69 | 23.69 | 23.7 |
| 150 day SMA | 23.91 | 23.91 | 23.92 |
| 200 day SMA | 24 | 24 | 24 |


