Munafa Stock Market Course + Intraday & FNO calls 
TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.07 and 24.28
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.243333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.45 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.18 (-0.21%) | 24.35 | 24.17 - 24.38 | 1.3783 times | Thu 16 April 2026 | 24.23 (-0.12%) | 24.23 | 24.23 - 24.39 | 0.4692 times | Wed 15 April 2026 | 24.26 (0.25%) | 24.21 | 24.20 - 24.35 | 0.5425 times | Tue 14 April 2026 | 24.20 (0.21%) | 24.31 | 24.19 - 24.37 | 0.6745 times | Mon 13 April 2026 | 24.15 (-0.54%) | 24.20 | 24.13 - 24.28 | 1.2903 times | Fri 10 April 2026 | 24.28 (-0.33%) | 24.27 | 24.18 - 24.40 | 1.6569 times | Thu 09 April 2026 | 24.36 (-0.25%) | 24.30 | 24.25 - 24.45 | 2.8299 times | Wed 08 April 2026 | 24.42 (0.41%) | 24.40 | 24.27 - 24.44 | 0.7478 times | Tue 07 April 2026 | 24.32 (0.66%) | 24.24 | 24.24 - 24.47 | 0.3519 times | Mon 06 April 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.0587 times | Thu 02 April 2026 | 24.15 (-0.21%) | 24.20 | 24.15 - 24.20 | 0.2346 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 24.03 and 24.29
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.18 (-0.41%) | 24.20 | 24.13 - 24.39 | 0.3082 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.3995 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.1422 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.9297 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 1.0022 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.36 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.4192 times | Fri 27 February 2026 | 24.41 (-0.85%) | 24.55 | 24.37 - 24.69 | 0.8456 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.54 | 24.40 - 24.65 | 0.5157 times | Fri 13 February 2026 | 24.43 (0%) | 24.50 | 24.37 - 24.50 | 0.0778 times | Fri 13 February 2026 | 24.43 (-0.12%) | 24.43 | 24.37 - 24.56 | 0.3704 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.98 and 24.33
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.18 (-0.29%) | 24.24 | 24.12 - 24.47 | 0.2538 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.213 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.6832 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8345 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1026 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5208 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2829 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.5484 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.8004 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7604 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.3989 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 23.51 and 24.44
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 24.21 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.18 (-0.9%) | 24.44 | 23.76 - 24.69 | 0.36 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.2723 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1672 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.3299 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.2212 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.9344 times | Thu 31 December 2020 | 25.55 (0.39%) | 25.45 | 23.15 - 27.90 | 0.8823 times | Tue 31 December 2019 | 25.45 (5.3%) | 24.17 | 23.81 - 26.70 | 1.4128 times | Mon 31 December 2018 | 24.17 (-3.55%) | 25.00 | 23.22 - 26.98 | 0.7422 times | Wed 27 December 2017 | 25.06 (2.08%) | 24.63 | 24.47 - 25.37 | 0.6776 times | Fri 30 December 2016 | 24.55 (0%) | 25.25 | 23.54 - 26.20 | 0.6834 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.22
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.24 | 24.24 |
| 12 day EMA | 24.21 | 24.21 | 24.21 |
| 20 day EMA | 24.2 | 24.2 | 24.2 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.29 | 24.29 | 24.29 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.22 | 24.25 |
| 12 day SMA | 24.24 | 24.25 | 24.22 |
| 20 day SMA | 24.12 | 24.12 | 24.11 |
| 35 day SMA | 24.18 | 24.19 | 24.2 |
| 50 day SMA | 24.27 | 24.28 | 24.29 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.21 | 24.21 | 24.2 |
| 200 day SMA | 24.03 | 24.03 | 24.02 |
Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
