TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 22.36 and 22.51

Intraday Target 122.24
Intraday Target 222.33
Intraday Target 322.39
Intraday Target 422.48
Intraday Target 522.54

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 03 January 2025 22.42 (0.13%) 22.35 22.30 - 22.45 0.2641 times
Thu 02 January 2025 22.39 (0.4%) 22.40 22.27 - 22.44 0.4545 times
Tue 31 December 2024 22.30 (-0.4%) 22.40 22.11 - 22.45 3.4877 times
Mon 30 December 2024 22.39 (0.63%) 22.28 22.25 - 22.49 0.8241 times
Fri 27 December 2024 22.25 (-0.27%) 22.36 22.22 - 22.43 0.8649 times
Thu 26 December 2024 22.31 (-0.4%) 22.26 22.21 - 22.50 0.4193 times
Tue 24 December 2024 22.40 (0.09%) 22.28 22.20 - 22.40 0.7428 times
Mon 23 December 2024 22.38 (0%) 22.39 22.33 - 22.57 0.7474 times
Fri 20 December 2024 22.38 (0%) 22.41 22.21 - 22.55 1.5113 times
Thu 19 December 2024 22.38 (-0.09%) 22.25 22.18 - 22.39 0.6838 times
Wed 18 December 2024 22.40 (-0.18%) 22.32 22.20 - 22.46 0.9925 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 22.27 and 22.65

Weekly Target 121.96
Weekly Target 222.19
Weekly Target 322.34
Weekly Target 422.57
Weekly Target 522.72

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 03 January 2025 22.42 (0.76%) 22.28 22.11 - 22.49 1.7252 times
Fri 27 December 2024 22.25 (-0.58%) 22.39 22.20 - 22.57 0.9515 times
Fri 20 December 2024 22.38 (-0.4%) 22.46 22.18 - 22.55 1.5536 times
Fri 13 December 2024 22.47 (0.09%) 22.38 22.30 - 22.54 0.9858 times
Thu 05 December 2024 22.45 (0.58%) 22.32 22.27 - 22.52 0.1729 times
Tue 26 November 2024 22.32 (-0.53%) 22.49 22.27 - 22.49 0.261 times
Fri 22 November 2024 22.44 (0.27%) 22.38 22.21 - 22.51 0.84 times
Fri 15 November 2024 22.38 (-0.53%) 22.50 22.20 - 22.50 0.777 times
Fri 08 November 2024 22.50 (0.85%) 22.35 22.32 - 22.52 1.1055 times
Fri 01 November 2024 22.31 (-1.5%) 22.61 22.29 - 22.79 1.6275 times
Fri 25 October 2024 22.65 (-0.61%) 22.70 22.53 - 22.75 0.969 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.35 and 22.53

Monthly Target 122.2
Monthly Target 222.31
Monthly Target 322.38
Monthly Target 422.49
Monthly Target 522.56

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 03 January 2025 22.42 (0.54%) 22.40 22.27 - 22.45 0.0497 times
Tue 31 December 2024 22.30 (-0.09%) 22.52 22.11 - 22.57 1.0055 times
Tue 26 November 2024 22.32 (-0.13%) 22.36 22.20 - 22.52 0.6941 times
Thu 31 October 2024 22.35 (-1.37%) 22.70 22.32 - 22.92 0.8046 times
Mon 30 September 2024 22.66 (0.85%) 22.42 22.35 - 22.92 2.6247 times
Fri 30 August 2024 22.47 (2.79%) 21.99 21.97 - 22.52 0.846 times
Wed 31 July 2024 21.86 (-0.77%) 21.96 21.77 - 22.69 0.8182 times
Fri 28 June 2024 22.03 (0.78%) 21.81 21.68 - 22.17 1.1813 times
Fri 31 May 2024 21.86 (1.39%) 21.50 21.43 - 21.90 0.9962 times
Tue 30 April 2024 21.56 (-1.91%) 21.90 21.40 - 21.97 0.9797 times
Thu 28 March 2024 21.98 (-0.77%) 22.01 21.58 - 22.08 1.1365 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.41

Tomorrow's movement Prediction of Tennessee Valley TVE is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 65 as on Fri 03 January 2025

Munafa value: 65 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.37
20 day DMA 22.41
35 day DMA 22.39
50 day DMA 22.45
100 day DMA 22.49
150 day DMA 22.36
200 day DMA 22.18

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3522.33
12 day EMA22.3722.3622.36
20 day EMA22.3922.3922.39
35 day EMA22.4322.4322.43
50 day EMA22.4722.4722.47

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3322.33
12 day SMA22.3722.3722.37
20 day SMA22.4122.422.4
35 day SMA22.3922.3922.39
50 day SMA22.4522.4522.46
100 day SMA22.4922.4922.49
150 day SMA22.3622.3522.35
200 day SMA22.1822.1822.17

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top