TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 24.09 and 24.23
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.26 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.13 (0.33%) | 24.07 | 24.04 - 24.18 | 0.7754 times | Thu 23 April 2026 | 24.05 (-0.04%) | 24.07 | 24.04 - 24.14 | 1.1309 times | Wed 22 April 2026 | 24.06 (0%) | 24.02 | 24.02 - 24.35 | 1.0339 times | Tue 21 April 2026 | 24.06 (-0.66%) | 24.17 | 24.01 - 24.19 | 1.7286 times | Mon 20 April 2026 | 24.22 (0.17%) | 24.25 | 24.16 - 24.25 | 0.5331 times | Fri 17 April 2026 | 24.18 (-0.21%) | 24.35 | 24.17 - 24.38 | 1.5186 times | Thu 16 April 2026 | 24.23 (-0.12%) | 24.23 | 24.23 - 24.39 | 0.517 times | Wed 15 April 2026 | 24.26 (0.25%) | 24.21 | 24.20 - 24.35 | 0.5977 times | Tue 14 April 2026 | 24.20 (0.21%) | 24.31 | 24.19 - 24.37 | 0.7431 times | Mon 13 April 2026 | 24.15 (-0.54%) | 24.20 | 24.13 - 24.28 | 1.4216 times | Fri 10 April 2026 | 24.28 (-0.33%) | 24.27 | 24.18 - 24.40 | 1.8255 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.9 and 24.24
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.13 (-0.21%) | 24.25 | 24.01 - 24.35 | 0.3257 times | Fri 17 April 2026 | 24.18 (-0.41%) | 24.20 | 24.13 - 24.39 | 0.3005 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.3895 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.0137 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.9064 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 0.9771 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.351 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.4087 times | Fri 27 February 2026 | 24.41 (-0.85%) | 24.55 | 24.37 - 24.69 | 0.8245 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.54 | 24.40 - 24.65 | 0.5028 times | Fri 13 February 2026 | 24.43 (0%) | 24.50 | 24.37 - 24.50 | 0.0759 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.84 and 24.3
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.13 (-0.49%) | 24.24 | 24.01 - 24.47 | 0.3468 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.1919 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.6767 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8265 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.0921 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5159 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2706 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.5336 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.7927 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7532 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.3856 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 23.48 and 24.41
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 24.193333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.13 (-1.11%) | 24.44 | 23.76 - 24.69 | 0.3684 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.2712 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.1662 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.3287 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.2201 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 0.9336 times | Thu 31 December 2020 | 25.55 (0.39%) | 25.45 | 23.15 - 27.90 | 0.8815 times | Tue 31 December 2019 | 25.45 (5.3%) | 24.17 | 23.81 - 26.70 | 1.4116 times | Mon 31 December 2018 | 24.17 (-3.55%) | 25.00 | 23.22 - 26.98 | 0.7416 times | Wed 27 December 2017 | 25.06 (2.08%) | 24.63 | 24.47 - 25.37 | 0.677 times | Fri 30 December 2016 | 24.55 (0%) | 25.24 | 23.54 - 26.20 | 0.672 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.1 | 24.13 |
| 12 day EMA | 24.15 | 24.15 | 24.17 |
| 20 day EMA | 24.17 | 24.17 | 24.18 |
| 35 day EMA | 24.21 | 24.22 | 24.23 |
| 50 day EMA | 24.24 | 24.24 | 24.25 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.11 | 24.15 |
| 12 day SMA | 24.18 | 24.21 | 24.23 |
| 20 day SMA | 24.17 | 24.15 | 24.14 |
| 35 day SMA | 24.12 | 24.13 | 24.15 |
| 50 day SMA | 24.24 | 24.24 | 24.25 |
| 100 day SMA | 24.31 | 24.31 | 24.31 |
| 150 day SMA | 24.22 | 24.21 | 24.21 |
| 200 day SMA | 24.05 | 24.05 | 24.04 |


