ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.49 and 23.55

Intraday Target 123.44
Intraday Target 223.48
Intraday Target 323.503333333333
Intraday Target 423.54
Intraday Target 523.56

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 20 August 2026 23.51 (-0.04%) 23.48 23.47 - 23.53 1.744 times
Wed 19 August 2026 23.52 (0%) 23.51 23.50 - 23.60 1.1593 times
Tue 18 August 2026 23.52 (0%) 23.48 23.48 - 23.52 1.4315 times
Mon 17 August 2026 23.52 (0%) 23.51 23.50 - 23.52 1.7742 times
Fri 14 August 2026 23.52 (0.13%) 23.50 23.48 - 23.56 0.9274 times
Thu 13 August 2026 23.49 (0.13%) 23.45 23.45 - 23.49 0.1915 times
Wed 12 August 2026 23.46 (-0.09%) 23.54 23.46 - 23.54 0.504 times
Tue 11 August 2026 23.48 (0.09%) 23.46 23.45 - 23.48 1.0484 times
Mon 10 August 2026 23.46 (0%) 23.46 23.45 - 23.48 0.8065 times
Fri 07 August 2026 23.46 (0.04%) 23.47 23.46 - 23.47 0.4133 times
Thu 06 August 2026 23.45 (-0.13%) 23.45 23.43 - 23.50 0.6552 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.45 and 23.58

Weekly Target 123.4
Weekly Target 223.45
Weekly Target 323.526666666667
Weekly Target 423.58
Weekly Target 523.66

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 20 August 2026 23.51 (-0.04%) 23.51 23.47 - 23.60 1.3626 times
Fri 14 August 2026 23.52 (0.26%) 23.46 23.45 - 23.56 0.7758 times
Fri 07 August 2026 23.46 (-0.85%) 23.60 23.41 - 23.64 0.6296 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.0343 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.2367 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.5014 times
Fri 10 July 2026 23.49 (-0.34%) 23.58 23.47 - 23.70 0.3378 times
Thu 02 July 2026 23.57 (-0.08%) 23.57 23.43 - 23.72 2.0957 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.3379 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.6881 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.131 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.35 and 23.58

Monthly Target 123.29
Monthly Target 223.4
Monthly Target 323.52
Monthly Target 423.63
Monthly Target 523.75

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 20 August 2026 23.51 (-0.63%) 23.60 23.41 - 23.64 0.464 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.5515 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.0746 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6558 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5469 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.7899 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.833 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.052 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.3757 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6566 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.4805 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.76 and 24.1

Yearly Target 122.51
Yearly Target 223.01
Yearly Target 323.85
Yearly Target 424.35
Yearly Target 525.19

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 20 August 2026 23.51 (-3.65%) 24.44 23.35 - 24.69 0.5732 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.2444 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.149 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.2713 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.117 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 0.9165 times
Thu 31 December 2020 25.55 (0.39%) 25.45 23.15 - 27.90 0.8855 times
Tue 31 December 2019 25.45 (5.3%) 24.17 23.81 - 26.70 1.418 times
Mon 31 December 2018 24.17 (-3.55%) 25.00 23.22 - 26.98 0.745 times
Wed 27 December 2017 25.06 (2.08%) 24.63 24.47 - 25.37 0.6801 times
Fri 30 December 2016 24.55 (0%) 25.52 23.54 - 26.20 0.4816 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.49
20 day DMA 23.52
35 day DMA 23.54
50 day DMA 23.54
100 day DMA 23.69
150 day DMA 23.91
200 day DMA 24

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.51
12 day EMA23.523.523.5
20 day EMA23.5123.5123.51
35 day EMA23.5423.5423.54
50 day EMA23.5323.5323.53

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5123.5
12 day SMA23.4923.4923.49
20 day SMA23.5223.5223.52
35 day SMA23.5423.5423.54
50 day SMA23.5423.5323.53
100 day SMA23.6923.723.7
150 day SMA23.9123.9223.93
200 day SMA242424.01

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top