ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.32 and 23.49

Intraday Target 123.25
Intraday Target 223.33
Intraday Target 323.423333333333
Intraday Target 423.5
Intraday Target 523.59

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 19 May 2026 23.40 (-0.13%) 23.40 23.35 - 23.52 1.0385 times
Mon 18 May 2026 23.43 (0.09%) 23.39 23.39 - 23.52 1.1028 times
Fri 15 May 2026 23.41 (-0.85%) 23.57 23.37 - 23.59 2.5803 times
Thu 14 May 2026 23.61 (-0.08%) 23.65 23.59 - 23.69 0.6103 times
Wed 13 May 2026 23.63 (-0.3%) 23.70 23.63 - 23.90 0.6424 times
Tue 12 May 2026 23.70 (0%) 23.67 23.65 - 23.79 0.8244 times
Mon 11 May 2026 23.70 (0%) 23.66 23.66 - 23.75 0.4711 times
Fri 08 May 2026 23.70 (0.08%) 23.64 23.64 - 23.92 0.803 times
Thu 07 May 2026 23.68 (-0.75%) 23.84 23.60 - 23.87 1.7238 times
Wed 06 May 2026 23.86 (0.08%) 23.84 23.84 - 23.91 0.2034 times
Tue 05 May 2026 23.84 (0.08%) 23.81 23.75 - 23.84 0.3961 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.38 and 23.55

Weekly Target 123.25
Weekly Target 223.33
Weekly Target 323.423333333333
Weekly Target 423.5
Weekly Target 523.59

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 19 May 2026 23.40 (-0.04%) 23.39 23.35 - 23.52 0.2151 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 0.5152 times
Fri 08 May 2026 23.70 (-0.59%) 23.85 23.60 - 23.92 0.342 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 0.5152 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.3463 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.3194 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.4141 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 5.3302 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 0.9637 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 1.0388 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.3732 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.06 and 23.69

Monthly Target 122.95
Monthly Target 223.17
Monthly Target 323.576666666667
Monthly Target 423.8
Monthly Target 524.21

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 19 May 2026 23.40 (-2.26%) 23.94 23.35 - 23.98 0.3747 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4546 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.3191 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6924 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8745 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1436 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5458 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2306 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6227 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7419 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7969 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.71 and 24.05

Yearly Target 122.47
Yearly Target 222.94
Yearly Target 323.813333333333
Yearly Target 424.28
Yearly Target 525.15

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 19 May 2026 23.40 (-4.1%) 24.44 23.35 - 24.69 0.4149 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.2653 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.1683 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.2927 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.1357 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 0.9319 times
Thu 31 December 2020 25.55 (0.39%) 25.45 23.15 - 27.90 0.9004 times
Tue 31 December 2019 25.45 (5.3%) 24.17 23.81 - 26.70 1.4418 times
Mon 31 December 2018 24.17 (-3.55%) 25.00 23.22 - 26.98 0.7575 times
Wed 27 December 2017 25.06 (2.08%) 24.63 24.47 - 25.37 0.6915 times
Fri 30 December 2016 24.55 (0%) 25.34 23.54 - 26.20 0.6579 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.65
20 day DMA 23.8
35 day DMA 23.98
50 day DMA 23.99
100 day DMA 24.22
150 day DMA 24.2
200 day DMA 24.07

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5323.58
12 day EMA23.6423.6823.72
20 day EMA23.7423.7823.82
35 day EMA23.8423.8723.9
50 day EMA23.982424.02

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.5623.61
12 day SMA23.6523.6923.73
20 day SMA23.823.8323.87
35 day SMA23.982424.01
50 day SMA23.9924.0124.02
100 day SMA24.2224.2324.24
150 day SMA24.224.2124.21
200 day SMA24.0724.0724.07

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top