ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 24.09 and 24.23

Intraday Target 123.98
Intraday Target 224.05
Intraday Target 324.116666666667
Intraday Target 424.19
Intraday Target 524.26

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 24 April 2026 24.13 (0.33%) 24.07 24.04 - 24.18 0.7754 times
Thu 23 April 2026 24.05 (-0.04%) 24.07 24.04 - 24.14 1.1309 times
Wed 22 April 2026 24.06 (0%) 24.02 24.02 - 24.35 1.0339 times
Tue 21 April 2026 24.06 (-0.66%) 24.17 24.01 - 24.19 1.7286 times
Mon 20 April 2026 24.22 (0.17%) 24.25 24.16 - 24.25 0.5331 times
Fri 17 April 2026 24.18 (-0.21%) 24.35 24.17 - 24.38 1.5186 times
Thu 16 April 2026 24.23 (-0.12%) 24.23 24.23 - 24.39 0.517 times
Wed 15 April 2026 24.26 (0.25%) 24.21 24.20 - 24.35 0.5977 times
Tue 14 April 2026 24.20 (0.21%) 24.31 24.19 - 24.37 0.7431 times
Mon 13 April 2026 24.15 (-0.54%) 24.20 24.13 - 24.28 1.4216 times
Fri 10 April 2026 24.28 (-0.33%) 24.27 24.18 - 24.40 1.8255 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.9 and 24.24

Weekly Target 123.82
Weekly Target 223.98
Weekly Target 324.163333333333
Weekly Target 424.32
Weekly Target 524.5

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.3257 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.3005 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.3895 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 5.0137 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 0.9064 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 0.9771 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.351 times
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.4087 times
Fri 27 February 2026 24.41 (-0.85%) 24.55 24.37 - 24.69 0.8245 times
Fri 20 February 2026 24.62 (0.78%) 24.54 24.40 - 24.65 0.5028 times
Fri 13 February 2026 24.43 (0%) 24.50 24.37 - 24.50 0.0759 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.84 and 24.3

Monthly Target 123.74
Monthly Target 223.94
Monthly Target 324.203333333333
Monthly Target 424.4
Monthly Target 524.66

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 24 April 2026 24.13 (-0.49%) 24.24 24.01 - 24.47 0.3468 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.1919 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6767 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8265 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.0921 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5159 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2706 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.5336 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7927 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7532 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.3856 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 23.48 and 24.41

Yearly Target 123.26
Yearly Target 223.7
Yearly Target 324.193333333333
Yearly Target 424.63
Yearly Target 525.12

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 24 April 2026 24.13 (-1.11%) 24.44 23.76 - 24.69 0.3684 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.2712 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.1662 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.3287 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.2201 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 0.9336 times
Thu 31 December 2020 25.55 (0.39%) 25.45 23.15 - 27.90 0.8815 times
Tue 31 December 2019 25.45 (5.3%) 24.17 23.81 - 26.70 1.4116 times
Mon 31 December 2018 24.17 (-3.55%) 25.00 23.22 - 26.98 0.7416 times
Wed 27 December 2017 25.06 (2.08%) 24.63 24.47 - 25.37 0.677 times
Fri 30 December 2016 24.55 (0%) 25.24 23.54 - 26.20 0.672 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term and the sell signal is strong.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.18
20 day DMA 24.17
35 day DMA 24.12
50 day DMA 24.24
100 day DMA 24.31
150 day DMA 24.22
200 day DMA 24.05

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.124.13
12 day EMA24.1524.1524.17
20 day EMA24.1724.1724.18
35 day EMA24.2124.2224.23
50 day EMA24.2424.2424.25

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1124.15
12 day SMA24.1824.2124.23
20 day SMA24.1724.1524.14
35 day SMA24.1224.1324.15
50 day SMA24.2424.2424.25
100 day SMA24.3124.3124.31
150 day SMA24.2224.2124.21
200 day SMA24.0524.0524.04

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top